Identifier on Binance: ILVBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0036 BTC |
2,948.8790 ILV |
0.0036 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2023-02-11 |
0.0035 BTC |
3,900.5530 ILV |
0.0034 BTC |
0.0033 BTC |
0.0033 BTC |
0.0036 BTC |
| 2023-02-10 |
0.0034 BTC |
3,832.8720 ILV |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-02-09 |
0.0036 BTC |
5,842.1940 ILV |
0.0039 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-02-08 |
0.0040 BTC |
6,174.7370 ILV |
0.0040 BTC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
| 2023-02-07 |
0.0039 BTC |
4,706.7600 ILV |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0039 BTC |
| 2023-02-06 |
0.0040 BTC |
5,288.1670 ILV |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2023-02-05 |
0.0039 BTC |
5,628.1120 ILV |
0.0040 BTC |
0.0037 BTC |
0.0038 BTC |
0.0039 BTC |
| 2023-02-04 |
0.0041 BTC |
7,695.3550 ILV |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0041 BTC |
| 2023-02-03 |
0.0042 BTC |
29,422.9240 ILV |
0.0036 BTC |
0.0036 BTC |
0.0038 BTC |
0.0041 BTC |
| 2023-02-02 |
0.0034 BTC |
13,977.6020 ILV |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0036 BTC |
| 2023-02-01 |
0.0030 BTC |
6,136.2420 ILV |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0031 BTC |
| 2023-01-31 |
0.0029 BTC |
2,720.2810 ILV |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2023-01-30 |
0.0030 BTC |
5,342.7030 ILV |
0.0030 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2023-01-29 |
0.0029 BTC |
6,300.7780 ILV |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0030 BTC |
| 2023-01-28 |
0.0027 BTC |
3,330.1880 ILV |
0.0028 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2023-01-27 |
0.0027 BTC |
4,049.3510 ILV |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
| 2023-01-26 |
0.0027 BTC |
2,079.3370 ILV |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2023-01-25 |
0.0027 BTC |
3,559.5310 ILV |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2023-01-24 |
0.0028 BTC |
2,835.2160 ILV |
0.0028 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2023-01-23 |
0.0027 BTC |
5,624.2190 ILV |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0028 BTC |
| 2023-01-22 |
0.0025 BTC |
3,373.0580 ILV |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2023-01-21 |
0.0025 BTC |
2,342.1680 ILV |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-01-20 |
0.0025 BTC |
1,800.4390 ILV |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2023-01-19 |
0.0024 BTC |
1,876.7970 ILV |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-01-18 |
0.0025 BTC |
2,874.8920 ILV |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-01-17 |
0.0025 BTC |
2,046.8880 ILV |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2023-01-16 |
0.0025 BTC |
2,860.4970 ILV |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-01-15 |
0.0025 BTC |
2,301.6690 ILV |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-01-14 |
0.0027 BTC |
5,716.4470 ILV |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-01-13 |
0.0027 BTC |
3,214.9770 ILV |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2023-01-12 |
0.0027 BTC |
5,175.3550 ILV |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2023-01-11 |
0.0027 BTC |
11,300.9440 ILV |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2023-01-10 |
0.0025 BTC |
3,713.9210 ILV |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0026 BTC |
| 2023-01-09 |
0.0025 BTC |
2,938.9000 ILV |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2023-01-08 |
0.0024 BTC |
1,823.3570 ILV |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
| 2023-01-07 |
0.0024 BTC |
4,546.7950 ILV |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-01-06 |
0.0023 BTC |
1,918.4090 ILV |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-01-05 |
0.0023 BTC |
757.4690 ILV |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-01-04 |
0.0023 BTC |
1,257.7100 ILV |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
| 2023-01-03 |
0.0023 BTC |
842.5060 ILV |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-01-02 |
0.0023 BTC |
992.3850 ILV |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
| 2023-01-01 |
0.0023 BTC |
942.1550 ILV |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-12-31 |
0.0023 BTC |
406.5720 ILV |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-12-30 |
0.0023 BTC |
740.1110 ILV |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-12-29 |
0.0024 BTC |
597.7090 ILV |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-12-28 |
0.0024 BTC |
796.3830 ILV |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-12-27 |
0.0024 BTC |
1,855.0780 ILV |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-12-26 |
0.0024 BTC |
1,524.4190 ILV |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-12-25 |
0.0024 BTC |
500.0580 ILV |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |