Identifier on Binance: ILVBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.0029 BTC |
5,750.4620 ILV |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2023-03-13 |
0.0030 BTC |
4,887.1770 ILV |
0.0030 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2023-03-12 |
0.0030 BTC |
3,004.0250 ILV |
0.0031 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2023-03-11 |
0.0030 BTC |
3,120.3710 ILV |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2023-03-10 |
0.0030 BTC |
4,494.9640 ILV |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2023-03-09 |
0.0030 BTC |
2,885.4760 ILV |
0.0031 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2023-03-08 |
0.0032 BTC |
3,625.6470 ILV |
0.0034 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-03-07 |
0.0035 BTC |
3,266.2310 ILV |
0.0036 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-03-06 |
0.0036 BTC |
3,202.2210 ILV |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
| 2023-03-05 |
0.0035 BTC |
2,228.1020 ILV |
0.0035 BTC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
| 2023-03-04 |
0.0036 BTC |
2,453.4420 ILV |
0.0037 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2023-03-03 |
0.0036 BTC |
5,070.1040 ILV |
0.0037 BTC |
0.0035 BTC |
0.0035 BTC |
0.0037 BTC |
| 2023-03-02 |
0.0035 BTC |
5,111.6290 ILV |
0.0037 BTC |
0.0034 BTC |
0.0034 BTC |
0.0036 BTC |
| 2023-03-01 |
0.0035 BTC |
8,851.4780 ILV |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0037 BTC |
| 2023-02-28 |
0.0032 BTC |
3,130.4600 ILV |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
| 2023-02-27 |
0.0032 BTC |
1,926.9480 ILV |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-02-26 |
0.0032 BTC |
2,225.1000 ILV |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2023-02-25 |
0.0032 BTC |
2,944.1070 ILV |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
| 2023-02-24 |
0.0032 BTC |
1,418.4560 ILV |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2023-02-23 |
0.0032 BTC |
2,047.0330 ILV |
0.0033 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2023-02-22 |
0.0032 BTC |
3,076.0250 ILV |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0033 BTC |
| 2023-02-21 |
0.0033 BTC |
3,113.9370 ILV |
0.0034 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2023-02-20 |
0.0034 BTC |
3,623.6300 ILV |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-02-19 |
0.0034 BTC |
2,166.1140 ILV |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-02-18 |
0.0035 BTC |
1,949.5290 ILV |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2023-02-17 |
0.0035 BTC |
4,079.7460 ILV |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2023-02-16 |
0.0035 BTC |
6,564.1400 ILV |
0.0036 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-02-15 |
0.0036 BTC |
3,773.5890 ILV |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0036 BTC |
| 2023-02-14 |
0.0034 BTC |
4,274.5580 ILV |
0.0034 BTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
| 2023-02-13 |
0.0034 BTC |
4,153.2110 ILV |
0.0034 BTC |
0.0032 BTC |
0.0033 BTC |
0.0034 BTC |
| 2023-02-12 |
0.0036 BTC |
2,948.8790 ILV |
0.0036 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2023-02-11 |
0.0035 BTC |
3,900.5530 ILV |
0.0034 BTC |
0.0033 BTC |
0.0033 BTC |
0.0036 BTC |
| 2023-02-10 |
0.0034 BTC |
3,832.8720 ILV |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-02-09 |
0.0036 BTC |
5,842.1940 ILV |
0.0039 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-02-08 |
0.0040 BTC |
6,174.7370 ILV |
0.0040 BTC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
| 2023-02-07 |
0.0039 BTC |
4,706.7600 ILV |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0039 BTC |
| 2023-02-06 |
0.0040 BTC |
5,288.1670 ILV |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2023-02-05 |
0.0039 BTC |
5,628.1120 ILV |
0.0040 BTC |
0.0037 BTC |
0.0038 BTC |
0.0039 BTC |
| 2023-02-04 |
0.0041 BTC |
7,695.3550 ILV |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0041 BTC |
| 2023-02-03 |
0.0042 BTC |
29,422.9240 ILV |
0.0036 BTC |
0.0036 BTC |
0.0038 BTC |
0.0041 BTC |
| 2023-02-02 |
0.0034 BTC |
13,977.6020 ILV |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0036 BTC |
| 2023-02-01 |
0.0030 BTC |
6,136.2420 ILV |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0031 BTC |
| 2023-01-31 |
0.0029 BTC |
2,720.2810 ILV |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2023-01-30 |
0.0030 BTC |
5,342.7030 ILV |
0.0030 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2023-01-29 |
0.0029 BTC |
6,300.7780 ILV |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0030 BTC |
| 2023-01-28 |
0.0027 BTC |
3,330.1880 ILV |
0.0028 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2023-01-27 |
0.0027 BTC |
4,049.3510 ILV |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
| 2023-01-26 |
0.0027 BTC |
2,079.3370 ILV |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2023-01-25 |
0.0027 BTC |
3,559.5310 ILV |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2023-01-24 |
0.0028 BTC |
2,835.2160 ILV |
0.0028 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |