Crypto exchange Binance

Market Illuvium (ILV) / Bitcoin (BTC)

Identifier on Binance: ILVBTC
Date Price Volume Open Low High Close
2023-01-23 0.0027 BTC 5,624.2190 ILV 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0028 BTC
2023-01-22 0.0025 BTC 3,373.0580 ILV 0.0024 BTC 0.0024 BTC 0.0024 BTC 0.0025 BTC
2023-01-21 0.0025 BTC 2,342.1680 ILV 0.0025 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2023-01-20 0.0025 BTC 1,800.4390 ILV 0.0024 BTC 0.0024 BTC 0.0024 BTC 0.0025 BTC
2023-01-19 0.0024 BTC 1,876.7970 ILV 0.0024 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2023-01-18 0.0025 BTC 2,874.8920 ILV 0.0025 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2023-01-17 0.0025 BTC 2,046.8880 ILV 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0026 BTC
2023-01-16 0.0025 BTC 2,860.4970 ILV 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2023-01-15 0.0025 BTC 2,301.6690 ILV 0.0026 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2023-01-14 0.0027 BTC 5,716.4470 ILV 0.0027 BTC 0.0026 BTC 0.0026 BTC 0.0026 BTC
2023-01-13 0.0027 BTC 3,214.9770 ILV 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC
2023-01-12 0.0027 BTC 5,175.3550 ILV 0.0027 BTC 0.0026 BTC 0.0026 BTC 0.0027 BTC
2023-01-11 0.0027 BTC 11,300.9440 ILV 0.0026 BTC 0.0026 BTC 0.0027 BTC 0.0027 BTC
2023-01-10 0.0025 BTC 3,713.9210 ILV 0.0025 BTC 0.0024 BTC 0.0025 BTC 0.0026 BTC
2023-01-09 0.0025 BTC 2,938.9000 ILV 0.0024 BTC 0.0024 BTC 0.0024 BTC 0.0025 BTC
2023-01-08 0.0024 BTC 1,823.3570 ILV 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0024 BTC
2023-01-07 0.0024 BTC 4,546.7950 ILV 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2023-01-06 0.0023 BTC 1,918.4090 ILV 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2023-01-05 0.0023 BTC 757.4690 ILV 0.0024 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2023-01-04 0.0023 BTC 1,257.7100 ILV 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0024 BTC
2023-01-03 0.0023 BTC 842.5060 ILV 0.0024 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2023-01-02 0.0023 BTC 992.3850 ILV 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0024 BTC
2023-01-01 0.0023 BTC 942.1550 ILV 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2022-12-31 0.0023 BTC 406.5720 ILV 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2022-12-30 0.0023 BTC 740.1110 ILV 0.0024 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2022-12-29 0.0024 BTC 597.7090 ILV 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0024 BTC
2022-12-28 0.0024 BTC 796.3830 ILV 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0024 BTC
2022-12-27 0.0024 BTC 1,855.0780 ILV 0.0024 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2022-12-26 0.0024 BTC 1,524.4190 ILV 0.0024 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2022-12-25 0.0024 BTC 500.0580 ILV 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0024 BTC
2022-12-24 0.0024 BTC 345.8880 ILV 0.0024 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2022-12-23 0.0024 BTC 468.0120 ILV 0.0024 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2022-12-22 0.0024 BTC 618.0680 ILV 0.0024 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2022-12-21 0.0024 BTC 890.4630 ILV 0.0024 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2022-12-20 0.0024 BTC 1,689.4220 ILV 0.0024 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2022-12-19 0.0025 BTC 4,091.3140 ILV 0.0025 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2022-12-18 0.0025 BTC 1,645.6390 ILV 0.0025 BTC 0.0024 BTC 0.0024 BTC 0.0025 BTC
2022-12-17 0.0025 BTC 5,496.3880 ILV 0.0024 BTC 0.0024 BTC 0.0024 BTC 0.0025 BTC
2022-12-16 0.0025 BTC 2,505.3570 ILV 0.0025 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2022-12-15 0.0026 BTC 2,466.7010 ILV 0.0027 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2022-12-14 0.0027 BTC 2,480.6710 ILV 0.0027 BTC 0.0026 BTC 0.0027 BTC 0.0027 BTC
2022-12-13 0.0027 BTC 3,590.8510 ILV 0.0028 BTC 0.0025 BTC 0.0027 BTC 0.0027 BTC
2022-12-12 0.0028 BTC 3,649.0060 ILV 0.0029 BTC 0.0027 BTC 0.0027 BTC 0.0028 BTC
2022-12-11 0.0029 BTC 5,052.1720 ILV 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0029 BTC
2022-12-10 0.0027 BTC 834.5690 ILV 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC
2022-12-09 0.0029 BTC 13,141.6780 ILV 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC
2022-12-08 0.0027 BTC 4,594.2740 ILV 0.0026 BTC 0.0025 BTC 0.0025 BTC 0.0027 BTC
2022-12-07 0.0026 BTC 3,880.9030 ILV 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2022-12-06 0.0026 BTC 3,601.0390 ILV 0.0027 BTC 0.0026 BTC 0.0026 BTC 0.0026 BTC
2022-12-05 0.0028 BTC 7,400.8740 ILV 0.0028 BTC 0.0026 BTC 0.0027 BTC 0.0027 BTC