Identifier on Binance: ILVBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.0028 BTC |
30,249.8970 ILV |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0029 BTC |
| 2022-12-03 |
0.0025 BTC |
3,320.0710 ILV |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-12-02 |
0.0025 BTC |
1,630.6080 ILV |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-12-01 |
0.0024 BTC |
1,163.9100 ILV |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2022-11-30 |
0.0025 BTC |
3,085.2370 ILV |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2022-11-29 |
0.0024 BTC |
1,669.8580 ILV |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-11-28 |
0.0024 BTC |
2,591.6480 ILV |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-11-27 |
0.0024 BTC |
2,009.3740 ILV |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-11-26 |
0.0028 BTC |
10,548.5390 ILV |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-11-25 |
0.0024 BTC |
3,184.7390 ILV |
0.0025 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-11-24 |
0.0025 BTC |
1,395.7850 ILV |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-11-23 |
0.0025 BTC |
2,395.3880 ILV |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-11-22 |
0.0025 BTC |
4,759.6650 ILV |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2022-11-21 |
0.0025 BTC |
1,960.8410 ILV |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-11-20 |
0.0026 BTC |
2,564.6630 ILV |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-11-19 |
0.0026 BTC |
855.8510 ILV |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-11-18 |
0.0026 BTC |
1,320.5700 ILV |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-11-17 |
0.0026 BTC |
2,003.1450 ILV |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-11-16 |
0.0026 BTC |
2,439.4750 ILV |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-11-15 |
0.0027 BTC |
1,905.2290 ILV |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-11-14 |
0.0027 BTC |
3,825.6970 ILV |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-11-13 |
0.0027 BTC |
2,541.9370 ILV |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-11-12 |
0.0028 BTC |
2,088.8080 ILV |
0.0028 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-11-11 |
0.0028 BTC |
6,652.2050 ILV |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-11-10 |
0.0028 BTC |
13,121.8950 ILV |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0028 BTC |
| 2022-11-09 |
0.0027 BTC |
13,905.7180 ILV |
0.0028 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-11-08 |
0.0028 BTC |
22,268.4470 ILV |
0.0029 BTC |
0.0026 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-11-07 |
0.0029 BTC |
3,140.9710 ILV |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-11-06 |
0.0030 BTC |
2,451.5800 ILV |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-11-05 |
0.0031 BTC |
1,855.4000 ILV |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-11-04 |
0.0031 BTC |
5,257.9960 ILV |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0031 BTC |
| 2022-11-03 |
0.0030 BTC |
4,696.3340 ILV |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-11-02 |
0.0029 BTC |
5,119.2290 ILV |
0.0030 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-11-01 |
0.0031 BTC |
3,171.1230 ILV |
0.0032 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-10-31 |
0.0033 BTC |
2,827.9760 ILV |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-10-30 |
0.0033 BTC |
2,089.2700 ILV |
0.0033 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-10-29 |
0.0034 BTC |
6,102.8410 ILV |
0.0033 BTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
| 2022-10-28 |
0.0032 BTC |
6,001.1620 ILV |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0033 BTC |
| 2022-10-27 |
0.0034 BTC |
10,330.5470 ILV |
0.0035 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-10-26 |
0.0035 BTC |
34,974.9350 ILV |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0035 BTC |
| 2022-10-25 |
0.0029 BTC |
3,764.2420 ILV |
0.0029 BTC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
| 2022-10-24 |
0.0029 BTC |
2,691.7440 ILV |
0.0030 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-10-23 |
0.0030 BTC |
11,331.1920 ILV |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
| 2022-10-22 |
0.0028 BTC |
2,814.9830 ILV |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
| 2022-10-21 |
0.0027 BTC |
1,624.7470 ILV |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-10-20 |
0.0027 BTC |
1,239.8120 ILV |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-10-19 |
0.0027 BTC |
1,168.7030 ILV |
0.0028 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-10-18 |
0.0028 BTC |
2,250.8610 ILV |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-10-17 |
0.0028 BTC |
2,091.0500 ILV |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-10-16 |
0.0028 BTC |
4,393.5830 ILV |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |