Identifier on Binance: ILVBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.0035 BTC |
1,981.6410 ILV |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-09-13 |
0.0034 BTC |
2,015.1000 ILV |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0035 BTC |
| 2022-09-12 |
0.0035 BTC |
1,678.9510 ILV |
0.0036 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-09-11 |
0.0036 BTC |
1,631.1210 ILV |
0.0037 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-09-10 |
0.0037 BTC |
1,626.6260 ILV |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2022-09-09 |
0.0038 BTC |
4,463.3560 ILV |
0.0039 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2022-09-08 |
0.0039 BTC |
2,775.3700 ILV |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
| 2022-09-07 |
0.0038 BTC |
3,904.1840 ILV |
0.0039 BTC |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
| 2022-09-06 |
0.0039 BTC |
4,281.7820 ILV |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-09-05 |
0.0038 BTC |
1,639.0810 ILV |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2022-09-04 |
0.0038 BTC |
2,235.0560 ILV |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2022-09-03 |
0.0038 BTC |
3,962.8540 ILV |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2022-09-02 |
0.0039 BTC |
1,755.2080 ILV |
0.0039 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2022-09-01 |
0.0040 BTC |
3,904.0790 ILV |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-08-31 |
0.0039 BTC |
1,097.3920 ILV |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-08-30 |
0.0039 BTC |
1,384.8390 ILV |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-08-29 |
0.0038 BTC |
2,295.1830 ILV |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0040 BTC |
| 2022-08-28 |
0.0039 BTC |
2,199.0850 ILV |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2022-08-27 |
0.0039 BTC |
3,368.1140 ILV |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-08-26 |
0.0041 BTC |
2,834.0000 ILV |
0.0043 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-08-25 |
0.0043 BTC |
1,499.6180 ILV |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
| 2022-08-24 |
0.0042 BTC |
1,242.4870 ILV |
0.0043 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2022-08-23 |
0.0042 BTC |
1,179.5230 ILV |
0.0043 BTC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
| 2022-08-22 |
0.0042 BTC |
1,219.1520 ILV |
0.0043 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2022-08-21 |
0.0043 BTC |
1,260.1390 ILV |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2022-08-20 |
0.0044 BTC |
4,621.7150 ILV |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2022-08-19 |
0.0044 BTC |
4,572.1750 ILV |
0.0044 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2022-08-18 |
0.0045 BTC |
1,672.6280 ILV |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2022-08-17 |
0.0045 BTC |
1,910.2890 ILV |
0.0045 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2022-08-16 |
0.0045 BTC |
1,880.7170 ILV |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2022-08-15 |
0.0045 BTC |
2,895.9540 ILV |
0.0046 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2022-08-14 |
0.0048 BTC |
1,578.1560 ILV |
0.0048 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2022-08-13 |
0.0049 BTC |
1,497.3990 ILV |
0.0050 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2022-08-12 |
0.0049 BTC |
1,039.0210 ILV |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0050 BTC |
| 2022-08-11 |
0.0049 BTC |
5,817.9130 ILV |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
| 2022-08-10 |
0.0048 BTC |
3,683.8250 ILV |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0048 BTC |
| 2022-08-09 |
0.0046 BTC |
1,664.6950 ILV |
0.0047 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2022-08-08 |
0.0048 BTC |
2,861.9320 ILV |
0.0049 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2022-08-07 |
0.0049 BTC |
1,107.7480 ILV |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
| 2022-08-06 |
0.0050 BTC |
1,338.0850 ILV |
0.0050 BTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
| 2022-08-05 |
0.0050 BTC |
977.7700 ILV |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
| 2022-08-04 |
0.0049 BTC |
1,255.4620 ILV |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
| 2022-08-03 |
0.0050 BTC |
1,136.1130 ILV |
0.0050 BTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
| 2022-08-02 |
0.0049 BTC |
1,442.2720 ILV |
0.0050 BTC |
0.0048 BTC |
0.0048 BTC |
0.0050 BTC |
| 2022-08-01 |
0.0050 BTC |
1,668.5710 ILV |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2022-07-31 |
0.0051 BTC |
4,356.0810 ILV |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2022-07-30 |
0.0050 BTC |
1,775.2050 ILV |
0.0051 BTC |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
| 2022-07-29 |
0.0050 BTC |
1,808.4270 ILV |
0.0050 BTC |
0.0049 BTC |
0.0049 BTC |
0.0051 BTC |
| 2022-07-28 |
0.0049 BTC |
1,807.0580 ILV |
0.0050 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
| 2022-07-27 |
0.0050 BTC |
1,892.3170 ILV |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
0.0051 BTC |