Identifier on Binance: ILVBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.0028 BTC |
2,385.9640 ILV |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-10-14 |
0.0029 BTC |
7,885.9440 ILV |
0.0029 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-10-13 |
0.0028 BTC |
14,404.4780 ILV |
0.0029 BTC |
0.0027 BTC |
0.0028 BTC |
0.0029 BTC |
| 2022-10-12 |
0.0030 BTC |
12,934.6120 ILV |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
| 2022-10-11 |
0.0027 BTC |
1,535.5490 ILV |
0.0028 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-10-10 |
0.0028 BTC |
1,985.3580 ILV |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-10-09 |
0.0028 BTC |
1,188.0160 ILV |
0.0029 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-10-08 |
0.0029 BTC |
531.0220 ILV |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-10-07 |
0.0029 BTC |
919.3570 ILV |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-10-06 |
0.0028 BTC |
1,057.7940 ILV |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
| 2022-10-05 |
0.0028 BTC |
1,024.1540 ILV |
0.0029 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-10-04 |
0.0029 BTC |
1,268.2230 ILV |
0.0029 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-10-03 |
0.0029 BTC |
1,193.5310 ILV |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-10-02 |
0.0029 BTC |
980.6960 ILV |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-10-01 |
0.0029 BTC |
1,068.3860 ILV |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-09-30 |
0.0029 BTC |
2,743.6900 ILV |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-09-29 |
0.0029 BTC |
3,028.6370 ILV |
0.0030 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-09-28 |
0.0029 BTC |
3,056.2810 ILV |
0.0030 BTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
| 2022-09-27 |
0.0030 BTC |
3,287.7160 ILV |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-09-26 |
0.0030 BTC |
1,950.3360 ILV |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-09-25 |
0.0030 BTC |
2,566.2670 ILV |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-09-24 |
0.0031 BTC |
9,082.1840 ILV |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
| 2022-09-23 |
0.0030 BTC |
2,934.7360 ILV |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-09-22 |
0.0029 BTC |
3,667.9170 ILV |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-09-21 |
0.0030 BTC |
4,112.5230 ILV |
0.0030 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-09-20 |
0.0030 BTC |
4,168.6860 ILV |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-09-19 |
0.0029 BTC |
4,749.2120 ILV |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
| 2022-09-18 |
0.0030 BTC |
7,208.2890 ILV |
0.0032 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-09-17 |
0.0032 BTC |
4,024.6650 ILV |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-09-16 |
0.0033 BTC |
3,889.9890 ILV |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-09-15 |
0.0035 BTC |
6,383.5790 ILV |
0.0036 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-09-14 |
0.0035 BTC |
1,981.6410 ILV |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-09-13 |
0.0034 BTC |
2,015.1000 ILV |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0035 BTC |
| 2022-09-12 |
0.0035 BTC |
1,678.9510 ILV |
0.0036 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-09-11 |
0.0036 BTC |
1,631.1210 ILV |
0.0037 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-09-10 |
0.0037 BTC |
1,626.6260 ILV |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2022-09-09 |
0.0038 BTC |
4,463.3560 ILV |
0.0039 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2022-09-08 |
0.0039 BTC |
2,775.3700 ILV |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
| 2022-09-07 |
0.0038 BTC |
3,904.1840 ILV |
0.0039 BTC |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
| 2022-09-06 |
0.0039 BTC |
4,281.7820 ILV |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-09-05 |
0.0038 BTC |
1,639.0810 ILV |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2022-09-04 |
0.0038 BTC |
2,235.0560 ILV |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2022-09-03 |
0.0038 BTC |
3,962.8540 ILV |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2022-09-02 |
0.0039 BTC |
1,755.2080 ILV |
0.0039 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2022-09-01 |
0.0040 BTC |
3,904.0790 ILV |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-08-31 |
0.0039 BTC |
1,097.3920 ILV |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-08-30 |
0.0039 BTC |
1,384.8390 ILV |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-08-29 |
0.0038 BTC |
2,295.1830 ILV |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0040 BTC |
| 2022-08-28 |
0.0039 BTC |
2,199.0850 ILV |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2022-08-27 |
0.0039 BTC |
3,368.1140 ILV |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |