Identifier on Binance: ILVBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
0.0041 BTC |
2,834.0000 ILV |
0.0043 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-08-25 |
0.0043 BTC |
1,499.6180 ILV |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
| 2022-08-24 |
0.0042 BTC |
1,242.4870 ILV |
0.0043 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2022-08-23 |
0.0042 BTC |
1,179.5230 ILV |
0.0043 BTC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
| 2022-08-22 |
0.0042 BTC |
1,219.1520 ILV |
0.0043 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2022-08-21 |
0.0043 BTC |
1,260.1390 ILV |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2022-08-20 |
0.0044 BTC |
4,621.7150 ILV |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2022-08-19 |
0.0044 BTC |
4,572.1750 ILV |
0.0044 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2022-08-18 |
0.0045 BTC |
1,672.6280 ILV |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2022-08-17 |
0.0045 BTC |
1,910.2890 ILV |
0.0045 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2022-08-16 |
0.0045 BTC |
1,880.7170 ILV |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2022-08-15 |
0.0045 BTC |
2,895.9540 ILV |
0.0046 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2022-08-14 |
0.0048 BTC |
1,578.1560 ILV |
0.0048 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2022-08-13 |
0.0049 BTC |
1,497.3990 ILV |
0.0050 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2022-08-12 |
0.0049 BTC |
1,039.0210 ILV |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0050 BTC |
| 2022-08-11 |
0.0049 BTC |
5,817.9130 ILV |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
| 2022-08-10 |
0.0048 BTC |
3,683.8250 ILV |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0048 BTC |
| 2022-08-09 |
0.0046 BTC |
1,664.6950 ILV |
0.0047 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2022-08-08 |
0.0048 BTC |
2,861.9320 ILV |
0.0049 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2022-08-07 |
0.0049 BTC |
1,107.7480 ILV |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
| 2022-08-06 |
0.0050 BTC |
1,338.0850 ILV |
0.0050 BTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
| 2022-08-05 |
0.0050 BTC |
977.7700 ILV |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
| 2022-08-04 |
0.0049 BTC |
1,255.4620 ILV |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
| 2022-08-03 |
0.0050 BTC |
1,136.1130 ILV |
0.0050 BTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
| 2022-08-02 |
0.0049 BTC |
1,442.2720 ILV |
0.0050 BTC |
0.0048 BTC |
0.0048 BTC |
0.0050 BTC |
| 2022-08-01 |
0.0050 BTC |
1,668.5710 ILV |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2022-07-31 |
0.0051 BTC |
4,356.0810 ILV |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2022-07-30 |
0.0050 BTC |
1,775.2050 ILV |
0.0051 BTC |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
| 2022-07-29 |
0.0050 BTC |
1,808.4270 ILV |
0.0050 BTC |
0.0049 BTC |
0.0049 BTC |
0.0051 BTC |
| 2022-07-28 |
0.0049 BTC |
1,807.0580 ILV |
0.0050 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
| 2022-07-27 |
0.0050 BTC |
1,892.3170 ILV |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
0.0051 BTC |
| 2022-07-26 |
0.0048 BTC |
1,252.8120 ILV |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
0.0050 BTC |
| 2022-07-25 |
0.0050 BTC |
1,137.7040 ILV |
0.0052 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2022-07-24 |
0.0052 BTC |
1,049.7200 ILV |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2022-07-23 |
0.0053 BTC |
1,184.4400 ILV |
0.0053 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2022-07-22 |
0.0054 BTC |
1,861.3650 ILV |
0.0055 BTC |
0.0052 BTC |
0.0053 BTC |
0.0053 BTC |
| 2022-07-21 |
0.0054 BTC |
1,411.2220 ILV |
0.0054 BTC |
0.0052 BTC |
0.0052 BTC |
0.0055 BTC |
| 2022-07-20 |
0.0055 BTC |
1,561.8420 ILV |
0.0055 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
| 2022-07-19 |
0.0057 BTC |
1,953.1130 ILV |
0.0058 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2022-07-18 |
0.0055 BTC |
2,443.5400 ILV |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0058 BTC |
| 2022-07-17 |
0.0055 BTC |
2,466.5860 ILV |
0.0056 BTC |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
| 2022-07-16 |
0.0059 BTC |
10,762.5800 ILV |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0057 BTC |
| 2022-07-15 |
0.0050 BTC |
1,764.0930 ILV |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2022-07-14 |
0.0048 BTC |
2,312.8930 ILV |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0050 BTC |
| 2022-07-13 |
0.0048 BTC |
2,382.9100 ILV |
0.0048 BTC |
0.0046 BTC |
0.0047 BTC |
0.0048 BTC |
| 2022-07-12 |
0.0049 BTC |
3,212.3270 ILV |
0.0049 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2022-07-11 |
0.0052 BTC |
874.4290 ILV |
0.0052 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2022-07-10 |
0.0052 BTC |
827.8370 ILV |
0.0053 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
| 2022-07-09 |
0.0053 BTC |
656.6240 ILV |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
| 2022-07-08 |
0.0054 BTC |
1,036.5750 ILV |
0.0055 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |