Identifier on Binance: ILVBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
0.0057 BTC |
832.2360 ILV |
0.0057 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2022-07-06 |
0.0057 BTC |
1,255.0400 ILV |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0058 BTC |
| 2022-07-05 |
0.0057 BTC |
1,541.3280 ILV |
0.0058 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2022-07-04 |
0.0057 BTC |
1,630.6610 ILV |
0.0058 BTC |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
| 2022-07-03 |
0.0058 BTC |
2,308.6350 ILV |
0.0060 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2022-07-02 |
0.0061 BTC |
1,955.2490 ILV |
0.0062 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2022-07-01 |
0.0064 BTC |
4,335.2950 ILV |
0.0071 BTC |
0.0062 BTC |
0.0063 BTC |
0.0062 BTC |
| 2022-06-30 |
0.0075 BTC |
1,549.6520 ILV |
0.0079 BTC |
0.0071 BTC |
0.0072 BTC |
0.0071 BTC |
| 2022-06-29 |
0.0079 BTC |
1,064.1580 ILV |
0.0082 BTC |
0.0075 BTC |
0.0080 BTC |
0.0079 BTC |
| 2022-06-28 |
0.0084 BTC |
387.6380 ILV |
0.0085 BTC |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
| 2022-06-27 |
0.0085 BTC |
398.1750 ILV |
0.0083 BTC |
0.0083 BTC |
0.0084 BTC |
0.0084 BTC |
| 2022-06-26 |
0.0086 BTC |
1,221.7540 ILV |
0.0086 BTC |
0.0084 BTC |
0.0084 BTC |
0.0084 BTC |
| 2022-06-25 |
0.0084 BTC |
808.0070 ILV |
0.0084 BTC |
0.0082 BTC |
0.0083 BTC |
0.0086 BTC |
| 2022-06-24 |
0.0084 BTC |
768.0190 ILV |
0.0080 BTC |
0.0079 BTC |
0.0080 BTC |
0.0085 BTC |
| 2022-06-23 |
0.0079 BTC |
258.8660 ILV |
0.0078 BTC |
0.0078 BTC |
0.0079 BTC |
0.0080 BTC |
| 2022-06-22 |
0.0079 BTC |
396.7410 ILV |
0.0080 BTC |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
| 2022-06-21 |
0.0081 BTC |
488.5230 ILV |
0.0080 BTC |
0.0079 BTC |
0.0080 BTC |
0.0080 BTC |
| 2022-06-20 |
0.0080 BTC |
603.6980 ILV |
0.0081 BTC |
0.0079 BTC |
0.0080 BTC |
0.0079 BTC |
| 2022-06-19 |
0.0083 BTC |
1,870.4330 ILV |
0.0077 BTC |
0.0076 BTC |
0.0077 BTC |
0.0082 BTC |
| 2022-06-18 |
0.0077 BTC |
1,023.1510 ILV |
0.0078 BTC |
0.0075 BTC |
0.0076 BTC |
0.0077 BTC |
| 2022-06-17 |
0.0078 BTC |
512.8860 ILV |
0.0077 BTC |
0.0076 BTC |
0.0077 BTC |
0.0078 BTC |
| 2022-06-16 |
0.0079 BTC |
670.4610 ILV |
0.0082 BTC |
0.0077 BTC |
0.0077 BTC |
0.0077 BTC |
| 2022-06-15 |
0.0079 BTC |
1,525.7680 ILV |
0.0082 BTC |
0.0075 BTC |
0.0077 BTC |
0.0081 BTC |
| 2022-06-14 |
0.0080 BTC |
1,245.0240 ILV |
0.0080 BTC |
0.0077 BTC |
0.0079 BTC |
0.0081 BTC |
| 2022-06-13 |
0.0078 BTC |
1,643.6600 ILV |
0.0081 BTC |
0.0073 BTC |
0.0076 BTC |
0.0079 BTC |
| 2022-06-12 |
0.0080 BTC |
667.7670 ILV |
0.0081 BTC |
0.0078 BTC |
0.0079 BTC |
0.0081 BTC |
| 2022-06-11 |
0.0082 BTC |
529.1160 ILV |
0.0086 BTC |
0.0079 BTC |
0.0081 BTC |
0.0081 BTC |
| 2022-06-10 |
0.0088 BTC |
339.1410 ILV |
0.0089 BTC |
0.0086 BTC |
0.0086 BTC |
0.0086 BTC |
| 2022-06-09 |
0.0090 BTC |
219.5310 ILV |
0.0090 BTC |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
| 2022-06-08 |
0.0090 BTC |
303.8690 ILV |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
0.0090 BTC |
| 2022-06-07 |
0.0090 BTC |
607.5020 ILV |
0.0090 BTC |
0.0088 BTC |
0.0089 BTC |
0.0089 BTC |
| 2022-06-06 |
0.0094 BTC |
1,751.2960 ILV |
0.0092 BTC |
0.0089 BTC |
0.0090 BTC |
0.0090 BTC |
| 2022-06-05 |
0.0092 BTC |
318.5950 ILV |
0.0092 BTC |
0.0091 BTC |
0.0092 BTC |
0.0092 BTC |
| 2022-06-04 |
0.0091 BTC |
310.5600 ILV |
0.0091 BTC |
0.0090 BTC |
0.0090 BTC |
0.0092 BTC |
| 2022-06-03 |
0.0091 BTC |
354.1490 ILV |
0.0092 BTC |
0.0090 BTC |
0.0091 BTC |
0.0091 BTC |
| 2022-06-02 |
0.0093 BTC |
519.7440 ILV |
0.0094 BTC |
0.0091 BTC |
0.0091 BTC |
0.0093 BTC |
| 2022-06-01 |
0.0095 BTC |
777.7600 ILV |
0.0094 BTC |
0.0093 BTC |
0.0094 BTC |
0.0095 BTC |
| 2022-05-31 |
0.0096 BTC |
569.1290 ILV |
0.0100 BTC |
0.0094 BTC |
0.0095 BTC |
0.0094 BTC |
| 2022-05-30 |
0.0096 BTC |
777.4600 ILV |
0.0093 BTC |
0.0093 BTC |
0.0093 BTC |
0.0099 BTC |
| 2022-05-29 |
0.0092 BTC |
348.1950 ILV |
0.0093 BTC |
0.0090 BTC |
0.0091 BTC |
0.0093 BTC |
| 2022-05-28 |
0.0091 BTC |
303.8160 ILV |
0.0089 BTC |
0.0089 BTC |
0.0090 BTC |
0.0093 BTC |
| 2022-05-27 |
0.0091 BTC |
638.2130 ILV |
0.0092 BTC |
0.0089 BTC |
0.0090 BTC |
0.0089 BTC |
| 2022-05-26 |
0.0095 BTC |
551.2440 ILV |
0.0098 BTC |
0.0092 BTC |
0.0092 BTC |
0.0092 BTC |
| 2022-05-25 |
0.0099 BTC |
397.2480 ILV |
0.0100 BTC |
0.0098 BTC |
0.0098 BTC |
0.0099 BTC |
| 2022-05-24 |
0.0099 BTC |
257.7750 ILV |
0.0100 BTC |
0.0098 BTC |
0.0099 BTC |
0.0100 BTC |
| 2022-05-23 |
0.0101 BTC |
621.6460 ILV |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
| 2022-05-22 |
0.0100 BTC |
557.8170 ILV |
0.0100 BTC |
0.0098 BTC |
0.0099 BTC |
0.0100 BTC |
| 2022-05-21 |
0.0100 BTC |
318.6340 ILV |
0.0100 BTC |
0.0099 BTC |
0.0099 BTC |
0.0099 BTC |
| 2022-05-20 |
0.0099 BTC |
350.4460 ILV |
0.0099 BTC |
0.0098 BTC |
0.0098 BTC |
0.0100 BTC |
| 2022-05-19 |
0.0098 BTC |
419.3400 ILV |
0.0098 BTC |
0.0097 BTC |
0.0098 BTC |
0.0098 BTC |