Identifier on Binance: ILVBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.0094 BTC |
1,751.2960 ILV |
0.0092 BTC |
0.0089 BTC |
0.0090 BTC |
0.0090 BTC |
| 2022-06-05 |
0.0092 BTC |
318.5950 ILV |
0.0092 BTC |
0.0091 BTC |
0.0092 BTC |
0.0092 BTC |
| 2022-06-04 |
0.0091 BTC |
310.5600 ILV |
0.0091 BTC |
0.0090 BTC |
0.0090 BTC |
0.0092 BTC |
| 2022-06-03 |
0.0091 BTC |
354.1490 ILV |
0.0092 BTC |
0.0090 BTC |
0.0091 BTC |
0.0091 BTC |
| 2022-06-02 |
0.0093 BTC |
519.7440 ILV |
0.0094 BTC |
0.0091 BTC |
0.0091 BTC |
0.0093 BTC |
| 2022-06-01 |
0.0095 BTC |
777.7600 ILV |
0.0094 BTC |
0.0093 BTC |
0.0094 BTC |
0.0095 BTC |
| 2022-05-31 |
0.0096 BTC |
569.1290 ILV |
0.0100 BTC |
0.0094 BTC |
0.0095 BTC |
0.0094 BTC |
| 2022-05-30 |
0.0096 BTC |
777.4600 ILV |
0.0093 BTC |
0.0093 BTC |
0.0093 BTC |
0.0099 BTC |
| 2022-05-29 |
0.0092 BTC |
348.1950 ILV |
0.0093 BTC |
0.0090 BTC |
0.0091 BTC |
0.0093 BTC |
| 2022-05-28 |
0.0091 BTC |
303.8160 ILV |
0.0089 BTC |
0.0089 BTC |
0.0090 BTC |
0.0093 BTC |
| 2022-05-27 |
0.0091 BTC |
638.2130 ILV |
0.0092 BTC |
0.0089 BTC |
0.0090 BTC |
0.0089 BTC |
| 2022-05-26 |
0.0095 BTC |
551.2440 ILV |
0.0098 BTC |
0.0092 BTC |
0.0092 BTC |
0.0092 BTC |
| 2022-05-25 |
0.0099 BTC |
397.2480 ILV |
0.0100 BTC |
0.0098 BTC |
0.0098 BTC |
0.0099 BTC |
| 2022-05-24 |
0.0099 BTC |
257.7750 ILV |
0.0100 BTC |
0.0098 BTC |
0.0099 BTC |
0.0100 BTC |
| 2022-05-23 |
0.0101 BTC |
621.6460 ILV |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
| 2022-05-22 |
0.0100 BTC |
557.8170 ILV |
0.0100 BTC |
0.0098 BTC |
0.0099 BTC |
0.0100 BTC |
| 2022-05-21 |
0.0100 BTC |
318.6340 ILV |
0.0100 BTC |
0.0099 BTC |
0.0099 BTC |
0.0099 BTC |
| 2022-05-20 |
0.0099 BTC |
350.4460 ILV |
0.0099 BTC |
0.0098 BTC |
0.0098 BTC |
0.0100 BTC |
| 2022-05-19 |
0.0098 BTC |
419.3400 ILV |
0.0098 BTC |
0.0097 BTC |
0.0098 BTC |
0.0098 BTC |
| 2022-05-18 |
0.0101 BTC |
486.0060 ILV |
0.0102 BTC |
0.0098 BTC |
0.0099 BTC |
0.0098 BTC |
| 2022-05-17 |
0.0102 BTC |
551.2630 ILV |
0.0100 BTC |
0.0100 BTC |
0.0101 BTC |
0.0102 BTC |
| 2022-05-16 |
0.0101 BTC |
488.5670 ILV |
0.0103 BTC |
0.0100 BTC |
0.0101 BTC |
0.0100 BTC |
| 2022-05-15 |
0.0103 BTC |
320.9810 ILV |
0.0103 BTC |
0.0101 BTC |
0.0102 BTC |
0.0104 BTC |
| 2022-05-14 |
0.0103 BTC |
409.0490 ILV |
0.0103 BTC |
0.0101 BTC |
0.0101 BTC |
0.0103 BTC |
| 2022-05-13 |
0.0104 BTC |
1,215.6930 ILV |
0.0101 BTC |
0.0101 BTC |
0.0102 BTC |
0.0103 BTC |
| 2022-05-12 |
0.0103 BTC |
2,766.9440 ILV |
0.0110 BTC |
0.0097 BTC |
0.0101 BTC |
0.0100 BTC |
| 2022-05-11 |
0.0115 BTC |
1,996.7420 ILV |
0.0120 BTC |
0.0109 BTC |
0.0111 BTC |
0.0110 BTC |
| 2022-05-10 |
0.0122 BTC |
1,235.5190 ILV |
0.0121 BTC |
0.0118 BTC |
0.0122 BTC |
0.0121 BTC |
| 2022-05-09 |
0.0121 BTC |
1,106.1300 ILV |
0.0123 BTC |
0.0119 BTC |
0.0121 BTC |
0.0121 BTC |
| 2022-05-08 |
0.0124 BTC |
380.7050 ILV |
0.0124 BTC |
0.0123 BTC |
0.0123 BTC |
0.0123 BTC |
| 2022-05-07 |
0.0124 BTC |
299.7360 ILV |
0.0124 BTC |
0.0123 BTC |
0.0123 BTC |
0.0124 BTC |
| 2022-05-06 |
0.0124 BTC |
374.7490 ILV |
0.0127 BTC |
0.0123 BTC |
0.0124 BTC |
0.0124 BTC |
| 2022-05-05 |
0.0126 BTC |
661.8220 ILV |
0.0126 BTC |
0.0125 BTC |
0.0125 BTC |
0.0126 BTC |
| 2022-05-04 |
0.0124 BTC |
461.5000 ILV |
0.0124 BTC |
0.0123 BTC |
0.0123 BTC |
0.0126 BTC |
| 2022-05-03 |
0.0125 BTC |
840.7980 ILV |
0.0125 BTC |
0.0123 BTC |
0.0124 BTC |
0.0124 BTC |
| 2022-05-02 |
0.0122 BTC |
818.7900 ILV |
0.0122 BTC |
0.0118 BTC |
0.0119 BTC |
0.0125 BTC |
| 2022-05-01 |
0.0121 BTC |
711.6980 ILV |
0.0120 BTC |
0.0120 BTC |
0.0120 BTC |
0.0121 BTC |
| 2022-04-30 |
0.0121 BTC |
420.6710 ILV |
0.0122 BTC |
0.0120 BTC |
0.0120 BTC |
0.0120 BTC |
| 2022-04-29 |
0.0122 BTC |
411.8110 ILV |
0.0123 BTC |
0.0121 BTC |
0.0122 BTC |
0.0122 BTC |
| 2022-04-28 |
0.0123 BTC |
403.6230 ILV |
0.0124 BTC |
0.0122 BTC |
0.0123 BTC |
0.0123 BTC |
| 2022-04-27 |
0.0123 BTC |
440.0030 ILV |
0.0123 BTC |
0.0122 BTC |
0.0123 BTC |
0.0124 BTC |
| 2022-04-26 |
0.0126 BTC |
470.4700 ILV |
0.0129 BTC |
0.0123 BTC |
0.0124 BTC |
0.0123 BTC |
| 2022-04-25 |
0.0127 BTC |
650.3480 ILV |
0.0130 BTC |
0.0126 BTC |
0.0127 BTC |
0.0129 BTC |
| 2022-04-24 |
0.0130 BTC |
201.5290 ILV |
0.0130 BTC |
0.0128 BTC |
0.0129 BTC |
0.0130 BTC |
| 2022-04-23 |
0.0131 BTC |
122.2620 ILV |
0.0132 BTC |
0.0130 BTC |
0.0130 BTC |
0.0130 BTC |
| 2022-04-22 |
0.0131 BTC |
281.4440 ILV |
0.0129 BTC |
0.0129 BTC |
0.0129 BTC |
0.0131 BTC |
| 2022-04-21 |
0.0129 BTC |
290.7840 ILV |
0.0129 BTC |
0.0128 BTC |
0.0129 BTC |
0.0129 BTC |
| 2022-04-20 |
0.0130 BTC |
223.2300 ILV |
0.0131 BTC |
0.0129 BTC |
0.0129 BTC |
0.0129 BTC |
| 2022-04-19 |
0.0131 BTC |
225.8820 ILV |
0.0130 BTC |
0.0130 BTC |
0.0131 BTC |
0.0131 BTC |
| 2022-04-18 |
0.0130 BTC |
369.3030 ILV |
0.0132 BTC |
0.0128 BTC |
0.0129 BTC |
0.0130 BTC |