Identifier on Binance: ILVBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.0101 BTC |
486.0060 ILV |
0.0102 BTC |
0.0098 BTC |
0.0099 BTC |
0.0098 BTC |
| 2022-05-17 |
0.0102 BTC |
551.2630 ILV |
0.0100 BTC |
0.0100 BTC |
0.0101 BTC |
0.0102 BTC |
| 2022-05-16 |
0.0101 BTC |
488.5670 ILV |
0.0103 BTC |
0.0100 BTC |
0.0101 BTC |
0.0100 BTC |
| 2022-05-15 |
0.0103 BTC |
320.9810 ILV |
0.0103 BTC |
0.0101 BTC |
0.0102 BTC |
0.0104 BTC |
| 2022-05-14 |
0.0103 BTC |
409.0490 ILV |
0.0103 BTC |
0.0101 BTC |
0.0101 BTC |
0.0103 BTC |
| 2022-05-13 |
0.0104 BTC |
1,215.6930 ILV |
0.0101 BTC |
0.0101 BTC |
0.0102 BTC |
0.0103 BTC |
| 2022-05-12 |
0.0103 BTC |
2,766.9440 ILV |
0.0110 BTC |
0.0097 BTC |
0.0101 BTC |
0.0100 BTC |
| 2022-05-11 |
0.0115 BTC |
1,996.7420 ILV |
0.0120 BTC |
0.0109 BTC |
0.0111 BTC |
0.0110 BTC |
| 2022-05-10 |
0.0122 BTC |
1,235.5190 ILV |
0.0121 BTC |
0.0118 BTC |
0.0122 BTC |
0.0121 BTC |
| 2022-05-09 |
0.0121 BTC |
1,106.1300 ILV |
0.0123 BTC |
0.0119 BTC |
0.0121 BTC |
0.0121 BTC |
| 2022-05-08 |
0.0124 BTC |
380.7050 ILV |
0.0124 BTC |
0.0123 BTC |
0.0123 BTC |
0.0123 BTC |
| 2022-05-07 |
0.0124 BTC |
299.7360 ILV |
0.0124 BTC |
0.0123 BTC |
0.0123 BTC |
0.0124 BTC |
| 2022-05-06 |
0.0124 BTC |
374.7490 ILV |
0.0127 BTC |
0.0123 BTC |
0.0124 BTC |
0.0124 BTC |
| 2022-05-05 |
0.0126 BTC |
661.8220 ILV |
0.0126 BTC |
0.0125 BTC |
0.0125 BTC |
0.0126 BTC |
| 2022-05-04 |
0.0124 BTC |
461.5000 ILV |
0.0124 BTC |
0.0123 BTC |
0.0123 BTC |
0.0126 BTC |
| 2022-05-03 |
0.0125 BTC |
840.7980 ILV |
0.0125 BTC |
0.0123 BTC |
0.0124 BTC |
0.0124 BTC |
| 2022-05-02 |
0.0122 BTC |
818.7900 ILV |
0.0122 BTC |
0.0118 BTC |
0.0119 BTC |
0.0125 BTC |
| 2022-05-01 |
0.0121 BTC |
711.6980 ILV |
0.0120 BTC |
0.0120 BTC |
0.0120 BTC |
0.0121 BTC |
| 2022-04-30 |
0.0121 BTC |
420.6710 ILV |
0.0122 BTC |
0.0120 BTC |
0.0120 BTC |
0.0120 BTC |
| 2022-04-29 |
0.0122 BTC |
411.8110 ILV |
0.0123 BTC |
0.0121 BTC |
0.0122 BTC |
0.0122 BTC |
| 2022-04-28 |
0.0123 BTC |
403.6230 ILV |
0.0124 BTC |
0.0122 BTC |
0.0123 BTC |
0.0123 BTC |
| 2022-04-27 |
0.0123 BTC |
440.0030 ILV |
0.0123 BTC |
0.0122 BTC |
0.0123 BTC |
0.0124 BTC |
| 2022-04-26 |
0.0126 BTC |
470.4700 ILV |
0.0129 BTC |
0.0123 BTC |
0.0124 BTC |
0.0123 BTC |
| 2022-04-25 |
0.0127 BTC |
650.3480 ILV |
0.0130 BTC |
0.0126 BTC |
0.0127 BTC |
0.0129 BTC |
| 2022-04-24 |
0.0130 BTC |
201.5290 ILV |
0.0130 BTC |
0.0128 BTC |
0.0129 BTC |
0.0130 BTC |
| 2022-04-23 |
0.0131 BTC |
122.2620 ILV |
0.0132 BTC |
0.0130 BTC |
0.0130 BTC |
0.0130 BTC |
| 2022-04-22 |
0.0131 BTC |
281.4440 ILV |
0.0129 BTC |
0.0129 BTC |
0.0129 BTC |
0.0131 BTC |
| 2022-04-21 |
0.0129 BTC |
290.7840 ILV |
0.0129 BTC |
0.0128 BTC |
0.0129 BTC |
0.0129 BTC |
| 2022-04-20 |
0.0130 BTC |
223.2300 ILV |
0.0131 BTC |
0.0129 BTC |
0.0129 BTC |
0.0129 BTC |
| 2022-04-19 |
0.0131 BTC |
225.8820 ILV |
0.0130 BTC |
0.0130 BTC |
0.0131 BTC |
0.0131 BTC |
| 2022-04-18 |
0.0130 BTC |
369.3030 ILV |
0.0132 BTC |
0.0128 BTC |
0.0129 BTC |
0.0130 BTC |
| 2022-04-17 |
0.0133 BTC |
312.3190 ILV |
0.0132 BTC |
0.0132 BTC |
0.0132 BTC |
0.0132 BTC |
| 2022-04-16 |
0.0131 BTC |
218.7900 ILV |
0.0132 BTC |
0.0131 BTC |
0.0131 BTC |
0.0132 BTC |
| 2022-04-15 |
0.0133 BTC |
259.0170 ILV |
0.0133 BTC |
0.0131 BTC |
0.0132 BTC |
0.0132 BTC |
| 2022-04-14 |
0.0134 BTC |
387.6600 ILV |
0.0136 BTC |
0.0133 BTC |
0.0134 BTC |
0.0134 BTC |
| 2022-04-13 |
0.0134 BTC |
321.7140 ILV |
0.0134 BTC |
0.0133 BTC |
0.0133 BTC |
0.0135 BTC |
| 2022-04-12 |
0.0134 BTC |
307.7850 ILV |
0.0135 BTC |
0.0133 BTC |
0.0134 BTC |
0.0133 BTC |
| 2022-04-11 |
0.0134 BTC |
419.9460 ILV |
0.0139 BTC |
0.0132 BTC |
0.0133 BTC |
0.0135 BTC |
| 2022-04-10 |
0.0140 BTC |
244.9630 ILV |
0.0140 BTC |
0.0139 BTC |
0.0139 BTC |
0.0139 BTC |
| 2022-04-09 |
0.0139 BTC |
207.8420 ILV |
0.0139 BTC |
0.0138 BTC |
0.0138 BTC |
0.0139 BTC |
| 2022-04-08 |
0.0139 BTC |
481.5620 ILV |
0.0137 BTC |
0.0136 BTC |
0.0137 BTC |
0.0139 BTC |
| 2022-04-07 |
0.0136 BTC |
323.5070 ILV |
0.0135 BTC |
0.0135 BTC |
0.0136 BTC |
0.0136 BTC |
| 2022-04-06 |
0.0137 BTC |
504.0050 ILV |
0.0143 BTC |
0.0135 BTC |
0.0136 BTC |
0.0136 BTC |
| 2022-04-05 |
0.0142 BTC |
479.4330 ILV |
0.0141 BTC |
0.0141 BTC |
0.0141 BTC |
0.0141 BTC |
| 2022-04-04 |
0.0140 BTC |
326.8040 ILV |
0.0142 BTC |
0.0139 BTC |
0.0139 BTC |
0.0141 BTC |
| 2022-04-03 |
0.0141 BTC |
406.7760 ILV |
0.0141 BTC |
0.0140 BTC |
0.0141 BTC |
0.0142 BTC |
| 2022-04-02 |
0.0141 BTC |
491.3180 ILV |
0.0140 BTC |
0.0140 BTC |
0.0141 BTC |
0.0141 BTC |
| 2022-04-01 |
0.0139 BTC |
553.9410 ILV |
0.0135 BTC |
0.0135 BTC |
0.0136 BTC |
0.0139 BTC |
| 2022-03-31 |
0.0136 BTC |
498.3940 ILV |
0.0136 BTC |
0.0134 BTC |
0.0135 BTC |
0.0135 BTC |
| 2022-03-30 |
0.0137 BTC |
492.4740 ILV |
0.0137 BTC |
0.0135 BTC |
0.0136 BTC |
0.0136 BTC |