Identifier on Binance: ILVBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
0.0145 BTC |
487.0290 ILV |
0.0143 BTC |
0.0142 BTC |
0.0143 BTC |
0.0144 BTC |
| 2022-02-25 |
0.0137 BTC |
776.4340 ILV |
0.0136 BTC |
0.0134 BTC |
0.0135 BTC |
0.0143 BTC |
| 2022-02-24 |
0.0138 BTC |
1,657.9060 ILV |
0.0144 BTC |
0.0134 BTC |
0.0136 BTC |
0.0136 BTC |
| 2022-02-23 |
0.0145 BTC |
694.6950 ILV |
0.0143 BTC |
0.0142 BTC |
0.0143 BTC |
0.0145 BTC |
| 2022-02-22 |
0.0143 BTC |
1,056.2270 ILV |
0.0144 BTC |
0.0141 BTC |
0.0142 BTC |
0.0142 BTC |
| 2022-02-21 |
0.0144 BTC |
924.5950 ILV |
0.0143 BTC |
0.0142 BTC |
0.0144 BTC |
0.0144 BTC |
| 2022-02-20 |
0.0143 BTC |
598.9580 ILV |
0.0144 BTC |
0.0141 BTC |
0.0142 BTC |
0.0143 BTC |
| 2022-02-19 |
0.0145 BTC |
382.3890 ILV |
0.0147 BTC |
0.0142 BTC |
0.0143 BTC |
0.0144 BTC |
| 2022-02-18 |
0.0150 BTC |
469.1090 ILV |
0.0151 BTC |
0.0147 BTC |
0.0148 BTC |
0.0147 BTC |
| 2022-02-17 |
0.0152 BTC |
543.1780 ILV |
0.0153 BTC |
0.0149 BTC |
0.0150 BTC |
0.0151 BTC |
| 2022-02-16 |
0.0155 BTC |
633.4970 ILV |
0.0154 BTC |
0.0151 BTC |
0.0152 BTC |
0.0153 BTC |
| 2022-02-15 |
0.0151 BTC |
491.3770 ILV |
0.0148 BTC |
0.0147 BTC |
0.0148 BTC |
0.0153 BTC |
| 2022-02-14 |
0.0146 BTC |
431.5970 ILV |
0.0148 BTC |
0.0144 BTC |
0.0145 BTC |
0.0148 BTC |
| 2022-02-13 |
0.0149 BTC |
343.0570 ILV |
0.0152 BTC |
0.0146 BTC |
0.0147 BTC |
0.0148 BTC |
| 2022-02-12 |
0.0151 BTC |
348.6580 ILV |
0.0150 BTC |
0.0148 BTC |
0.0150 BTC |
0.0152 BTC |
| 2022-02-11 |
0.0156 BTC |
711.5350 ILV |
0.0159 BTC |
0.0149 BTC |
0.0151 BTC |
0.0151 BTC |
| 2022-02-10 |
0.0160 BTC |
1,238.4240 ILV |
0.0165 BTC |
0.0156 BTC |
0.0158 BTC |
0.0160 BTC |
| 2022-02-09 |
0.0162 BTC |
759.7860 ILV |
0.0159 BTC |
0.0158 BTC |
0.0159 BTC |
0.0164 BTC |
| 2022-02-08 |
0.0158 BTC |
1,775.1170 ILV |
0.0160 BTC |
0.0156 BTC |
0.0157 BTC |
0.0159 BTC |
| 2022-02-07 |
0.0160 BTC |
1,332.0400 ILV |
0.0158 BTC |
0.0156 BTC |
0.0158 BTC |
0.0160 BTC |
| 2022-02-06 |
0.0159 BTC |
535.7900 ILV |
0.0160 BTC |
0.0157 BTC |
0.0158 BTC |
0.0158 BTC |
| 2022-02-05 |
0.0160 BTC |
699.5230 ILV |
0.0159 BTC |
0.0157 BTC |
0.0159 BTC |
0.0160 BTC |
| 2022-02-04 |
0.0160 BTC |
890.6720 ILV |
0.0156 BTC |
0.0155 BTC |
0.0156 BTC |
0.0158 BTC |
| 2022-02-03 |
0.0156 BTC |
534.1250 ILV |
0.0160 BTC |
0.0154 BTC |
0.0156 BTC |
0.0156 BTC |
| 2022-02-02 |
0.0160 BTC |
570.2540 ILV |
0.0161 BTC |
0.0158 BTC |
0.0159 BTC |
0.0161 BTC |
| 2022-02-01 |
0.0162 BTC |
762.4970 ILV |
0.0158 BTC |
0.0157 BTC |
0.0159 BTC |
0.0164 BTC |
| 2022-01-31 |
0.0155 BTC |
738.2900 ILV |
0.0153 BTC |
0.0151 BTC |
0.0153 BTC |
0.0158 BTC |
| 2022-01-30 |
0.0155 BTC |
612.0710 ILV |
0.0154 BTC |
0.0151 BTC |
0.0153 BTC |
0.0153 BTC |
| 2022-01-29 |
0.0154 BTC |
605.8030 ILV |
0.0152 BTC |
0.0151 BTC |
0.0153 BTC |
0.0153 BTC |
| 2022-01-28 |
0.0149 BTC |
496.0530 ILV |
0.0148 BTC |
0.0147 BTC |
0.0148 BTC |
0.0151 BTC |
| 2022-01-27 |
0.0152 BTC |
1,069.2840 ILV |
0.0159 BTC |
0.0147 BTC |
0.0148 BTC |
0.0148 BTC |
| 2022-01-26 |
0.0159 BTC |
1,193.2890 ILV |
0.0156 BTC |
0.0154 BTC |
0.0155 BTC |
0.0159 BTC |
| 2022-01-25 |
0.0155 BTC |
716.3970 ILV |
0.0155 BTC |
0.0153 BTC |
0.0154 BTC |
0.0154 BTC |
| 2022-01-24 |
0.0155 BTC |
1,228.5500 ILV |
0.0164 BTC |
0.0149 BTC |
0.0152 BTC |
0.0154 BTC |
| 2022-01-23 |
0.0164 BTC |
811.3240 ILV |
0.0162 BTC |
0.0159 BTC |
0.0161 BTC |
0.0163 BTC |
| 2022-01-22 |
0.0164 BTC |
1,398.5740 ILV |
0.0169 BTC |
0.0158 BTC |
0.0161 BTC |
0.0161 BTC |
| 2022-01-21 |
0.0176 BTC |
1,522.1470 ILV |
0.0178 BTC |
0.0167 BTC |
0.0171 BTC |
0.0170 BTC |
| 2022-01-20 |
0.0182 BTC |
516.7070 ILV |
0.0183 BTC |
0.0178 BTC |
0.0181 BTC |
0.0180 BTC |
| 2022-01-19 |
0.0182 BTC |
599.2760 ILV |
0.0185 BTC |
0.0179 BTC |
0.0181 BTC |
0.0184 BTC |
| 2022-01-18 |
0.0186 BTC |
736.2580 ILV |
0.0189 BTC |
0.0183 BTC |
0.0185 BTC |
0.0185 BTC |
| 2022-01-17 |
0.0193 BTC |
764.4020 ILV |
0.0199 BTC |
0.0188 BTC |
0.0190 BTC |
0.0190 BTC |
| 2022-01-16 |
0.0198 BTC |
564.7930 ILV |
0.0196 BTC |
0.0195 BTC |
0.0197 BTC |
0.0200 BTC |
| 2022-01-15 |
0.0195 BTC |
518.9410 ILV |
0.0194 BTC |
0.0193 BTC |
0.0194 BTC |
0.0196 BTC |
| 2022-01-14 |
0.0191 BTC |
537.5320 ILV |
0.0191 BTC |
0.0188 BTC |
0.0190 BTC |
0.0194 BTC |
| 2022-01-13 |
0.0194 BTC |
591.3490 ILV |
0.0196 BTC |
0.0191 BTC |
0.0193 BTC |
0.0191 BTC |
| 2022-01-12 |
0.0194 BTC |
1,161.0850 ILV |
0.0188 BTC |
0.0187 BTC |
0.0189 BTC |
0.0195 BTC |
| 2022-01-11 |
0.0186 BTC |
1,186.1110 ILV |
0.0186 BTC |
0.0180 BTC |
0.0183 BTC |
0.0189 BTC |
| 2022-01-10 |
0.0186 BTC |
1,058.8230 ILV |
0.0190 BTC |
0.0182 BTC |
0.0184 BTC |
0.0187 BTC |
| 2022-01-09 |
0.0189 BTC |
863.8310 ILV |
0.0187 BTC |
0.0185 BTC |
0.0187 BTC |
0.0191 BTC |
| 2022-01-08 |
0.0189 BTC |
994.3040 ILV |
0.0192 BTC |
0.0180 BTC |
0.0186 BTC |
0.0186 BTC |