Identifier on Binance: ILVBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
0.0242 BTC |
587.4920 ILV |
0.0240 BTC |
0.0236 BTC |
0.0238 BTC |
0.0246 BTC |
| 2021-12-17 |
0.0237 BTC |
810.4400 ILV |
0.0240 BTC |
0.0230 BTC |
0.0234 BTC |
0.0240 BTC |
| 2021-12-16 |
0.0243 BTC |
895.4450 ILV |
0.0242 BTC |
0.0239 BTC |
0.0241 BTC |
0.0242 BTC |
| 2021-12-15 |
0.0234 BTC |
1,339.1770 ILV |
0.0230 BTC |
0.0225 BTC |
0.0227 BTC |
0.0241 BTC |
| 2021-12-14 |
0.0234 BTC |
1,149.4610 ILV |
0.0238 BTC |
0.0228 BTC |
0.0230 BTC |
0.0230 BTC |
| 2021-12-13 |
0.0245 BTC |
1,289.5890 ILV |
0.0255 BTC |
0.0229 BTC |
0.0239 BTC |
0.0239 BTC |
| 2021-12-12 |
0.0251 BTC |
1,053.2350 ILV |
0.0249 BTC |
0.0243 BTC |
0.0248 BTC |
0.0255 BTC |
| 2021-12-11 |
0.0250 BTC |
1,057.6630 ILV |
0.0249 BTC |
0.0246 BTC |
0.0249 BTC |
0.0249 BTC |
| 2021-12-10 |
0.0259 BTC |
1,466.3230 ILV |
0.0266 BTC |
0.0250 BTC |
0.0253 BTC |
0.0253 BTC |
| 2021-12-09 |
0.0273 BTC |
2,884.3200 ILV |
0.0270 BTC |
0.0264 BTC |
0.0268 BTC |
0.0271 BTC |
| 2021-12-08 |
0.0267 BTC |
825.5420 ILV |
0.0259 BTC |
0.0258 BTC |
0.0263 BTC |
0.0269 BTC |
| 2021-12-07 |
0.0262 BTC |
1,255.5580 ILV |
0.0263 BTC |
0.0254 BTC |
0.0259 BTC |
0.0258 BTC |
| 2021-12-06 |
0.0265 BTC |
2,091.0250 ILV |
0.0285 BTC |
0.0253 BTC |
0.0259 BTC |
0.0264 BTC |
| 2021-12-05 |
0.0286 BTC |
2,027.8070 ILV |
0.0281 BTC |
0.0279 BTC |
0.0282 BTC |
0.0282 BTC |
| 2021-12-04 |
0.0276 BTC |
3,454.1900 ILV |
0.0274 BTC |
0.0256 BTC |
0.0272 BTC |
0.0280 BTC |
| 2021-12-03 |
0.0280 BTC |
2,137.0440 ILV |
0.0284 BTC |
0.0269 BTC |
0.0274 BTC |
0.0274 BTC |
| 2021-12-02 |
0.0292 BTC |
2,338.1030 ILV |
0.0302 BTC |
0.0280 BTC |
0.0288 BTC |
0.0286 BTC |
| 2021-12-01 |
0.0314 BTC |
3,409.7740 ILV |
0.0324 BTC |
0.0284 BTC |
0.0301 BTC |
0.0302 BTC |
| 2021-11-30 |
0.0316 BTC |
4,206.0190 ILV |
0.0304 BTC |
0.0301 BTC |
0.0305 BTC |
0.0324 BTC |
| 2021-11-29 |
0.0293 BTC |
3,215.0400 ILV |
0.0282 BTC |
0.0280 BTC |
0.0288 BTC |
0.0302 BTC |
| 2021-11-28 |
0.0277 BTC |
1,675.0790 ILV |
0.0278 BTC |
0.0271 BTC |
0.0275 BTC |
0.0280 BTC |
| 2021-11-27 |
0.0280 BTC |
2,139.3350 ILV |
0.0270 BTC |
0.0269 BTC |
0.0274 BTC |
0.0278 BTC |
| 2021-11-26 |
0.0270 BTC |
4,839.8910 ILV |
0.0282 BTC |
0.0240 BTC |
0.0267 BTC |
0.0270 BTC |
| 2021-11-25 |
0.0286 BTC |
8,638.9250 ILV |
0.0263 BTC |
0.0258 BTC |
0.0283 BTC |
0.0285 BTC |
| 2021-11-24 |
0.0256 BTC |
17,097.6590 ILV |
0.0222 BTC |
0.0222 BTC |
0.0231 BTC |
0.0257 BTC |
| 2021-11-23 |
0.0204 BTC |
7,013.9060 ILV |
0.0185 BTC |
0.0183 BTC |
0.0185 BTC |
0.0221 BTC |
| 2021-11-22 |
0.0182 BTC |
2,087.7080 ILV |
0.0178 BTC |
0.0177 BTC |
0.0181 BTC |
0.0185 BTC |
| 2021-11-21 |
0.0178 BTC |
2,740.1970 ILV |
0.0174 BTC |
0.0170 BTC |
0.0176 BTC |
0.0178 BTC |
| 2021-11-20 |
0.0171 BTC |
1,456.6250 ILV |
0.0173 BTC |
0.0167 BTC |
0.0169 BTC |
0.0175 BTC |
| 2021-11-19 |
0.0175 BTC |
1,468.1990 ILV |
0.0171 BTC |
0.0170 BTC |
0.0173 BTC |
0.0174 BTC |
| 2021-11-18 |
0.0174 BTC |
1,233.1090 ILV |
0.0176 BTC |
0.0168 BTC |
0.0173 BTC |
0.0171 BTC |
| 2021-11-17 |
0.0173 BTC |
1,213.5450 ILV |
0.0170 BTC |
0.0167 BTC |
0.0170 BTC |
0.0177 BTC |
| 2021-11-16 |
0.0171 BTC |
1,442.6330 ILV |
0.0175 BTC |
0.0166 BTC |
0.0170 BTC |
0.0172 BTC |
| 2021-11-15 |
0.0178 BTC |
1,376.2620 ILV |
0.0174 BTC |
0.0172 BTC |
0.0176 BTC |
0.0175 BTC |
| 2021-11-14 |
0.0178 BTC |
1,069.2660 ILV |
0.0180 BTC |
0.0173 BTC |
0.0175 BTC |
0.0175 BTC |
| 2021-11-13 |
0.0179 BTC |
944.9630 ILV |
0.0178 BTC |
0.0177 BTC |
0.0178 BTC |
0.0180 BTC |
| 2021-11-12 |
0.0180 BTC |
1,425.5330 ILV |
0.0179 BTC |
0.0178 BTC |
0.0179 BTC |
0.0178 BTC |
| 2021-11-11 |
0.0178 BTC |
1,050.7230 ILV |
0.0179 BTC |
0.0175 BTC |
0.0177 BTC |
0.0178 BTC |
| 2021-11-10 |
0.0178 BTC |
1,333.6710 ILV |
0.0182 BTC |
0.0171 BTC |
0.0177 BTC |
0.0179 BTC |
| 2021-11-09 |
0.0185 BTC |
1,185.4910 ILV |
0.0188 BTC |
0.0180 BTC |
0.0183 BTC |
0.0181 BTC |
| 2021-11-08 |
0.0189 BTC |
1,545.6980 ILV |
0.0194 BTC |
0.0181 BTC |
0.0189 BTC |
0.0186 BTC |
| 2021-11-07 |
0.0195 BTC |
1,073.3410 ILV |
0.0195 BTC |
0.0192 BTC |
0.0194 BTC |
0.0195 BTC |
| 2021-11-06 |
0.0197 BTC |
1,902.7820 ILV |
0.0201 BTC |
0.0191 BTC |
0.0193 BTC |
0.0196 BTC |
| 2021-11-05 |
0.0210 BTC |
2,924.8220 ILV |
0.0204 BTC |
0.0200 BTC |
0.0204 BTC |
0.0207 BTC |
| 2021-11-04 |
0.0199 BTC |
2,824.1560 ILV |
0.0196 BTC |
0.0193 BTC |
0.0197 BTC |
0.0204 BTC |
| 2021-11-03 |
0.0197 BTC |
5,141.0370 ILV |
0.0193 BTC |
0.0186 BTC |
0.0190 BTC |
0.0195 BTC |
| 2021-11-02 |
0.0187 BTC |
4,207.8450 ILV |
0.0173 BTC |
0.0170 BTC |
0.0181 BTC |
0.0192 BTC |
| 2021-11-01 |
0.0166 BTC |
1,689.7260 ILV |
0.0163 BTC |
0.0159 BTC |
0.0162 BTC |
0.0173 BTC |
| 2021-10-31 |
0.0165 BTC |
1,890.8130 ILV |
0.0167 BTC |
0.0160 BTC |
0.0163 BTC |
0.0162 BTC |
| 2021-10-30 |
0.0161 BTC |
2,794.2300 ILV |
0.0156 BTC |
0.0154 BTC |
0.0156 BTC |
0.0167 BTC |