Identifier on Binance: ILVBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0007 BTC |
477.8200 ILV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-09-12 |
0.0007 BTC |
361.9430 ILV |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2024-09-11 |
0.0007 BTC |
794.8230 ILV |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-09-10 |
0.0007 BTC |
213.2850 ILV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-09-09 |
0.0007 BTC |
310.9140 ILV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-09-08 |
0.0007 BTC |
180.8510 ILV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-09-07 |
0.0007 BTC |
306.8550 ILV |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2024-09-06 |
0.0006 BTC |
840.5840 ILV |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-09-05 |
0.0006 BTC |
470.1750 ILV |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-09-04 |
0.0006 BTC |
514.8500 ILV |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-09-03 |
0.0006 BTC |
497.6070 ILV |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-09-02 |
0.0006 BTC |
1,102.1690 ILV |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-09-01 |
0.0006 BTC |
603.4580 ILV |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-08-31 |
0.0007 BTC |
529.9220 ILV |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-08-30 |
0.0007 BTC |
1,086.1160 ILV |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2024-08-29 |
0.0007 BTC |
2,496.9880 ILV |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-08-28 |
0.0007 BTC |
2,435.0350 ILV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-08-27 |
0.0007 BTC |
929.3450 ILV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-08-26 |
0.0007 BTC |
832.0150 ILV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-08-25 |
0.0007 BTC |
949.2690 ILV |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-08-24 |
0.0008 BTC |
1,719.6720 ILV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2024-08-23 |
0.0007 BTC |
1,045.7630 ILV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-08-22 |
0.0007 BTC |
613.0990 ILV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-08-21 |
0.0007 BTC |
746.1280 ILV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-08-20 |
0.0007 BTC |
796.5590 ILV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-08-19 |
0.0007 BTC |
760.4210 ILV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-08-18 |
0.0007 BTC |
627.0870 ILV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-08-17 |
0.0007 BTC |
1,164.3950 ILV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-08-16 |
0.0007 BTC |
800.5500 ILV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-08-15 |
0.0007 BTC |
734.0240 ILV |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-08-14 |
0.0008 BTC |
596.2340 ILV |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-08-13 |
0.0008 BTC |
282.6370 ILV |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-08-12 |
0.0008 BTC |
893.0890 ILV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2024-08-11 |
0.0007 BTC |
374.7600 ILV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-08-10 |
0.0007 BTC |
280.6150 ILV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-08-09 |
0.0008 BTC |
1,676.1880 ILV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-08-08 |
0.0007 BTC |
889.5200 ILV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-08-07 |
0.0007 BTC |
1,049.2640 ILV |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-08-06 |
0.0007 BTC |
933.3850 ILV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2024-08-05 |
0.0007 BTC |
9,176.3240 ILV |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-08-04 |
0.0008 BTC |
1,917.0850 ILV |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-08-03 |
0.0008 BTC |
2,117.2220 ILV |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-08-02 |
0.0008 BTC |
507.2410 ILV |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-08-01 |
0.0008 BTC |
1,583.5050 ILV |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-07-31 |
0.0009 BTC |
283.2150 ILV |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-07-30 |
0.0009 BTC |
664.3080 ILV |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-07-29 |
0.0009 BTC |
627.0270 ILV |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-07-28 |
0.0009 BTC |
1,401.8830 ILV |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-07-27 |
0.0009 BTC |
3,294.4580 ILV |
0.0010 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-07-26 |
0.0010 BTC |
648.1550 ILV |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |