Identifier on Binance: ILVBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0011 BTC |
298.6180 ILV |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-06-24 |
0.0010 BTC |
1,608.9700 ILV |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2024-06-23 |
0.0010 BTC |
783.3150 ILV |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-06-22 |
0.0011 BTC |
7,013.3760 ILV |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-06-21 |
0.0011 BTC |
949.6260 ILV |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-06-20 |
0.0011 BTC |
506.7660 ILV |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-06-19 |
0.0011 BTC |
1,187.2080 ILV |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-06-18 |
0.0011 BTC |
1,278.7080 ILV |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-06-17 |
0.0012 BTC |
490.4430 ILV |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-06-16 |
0.0012 BTC |
223.7140 ILV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-06-15 |
0.0012 BTC |
166.3370 ILV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-06-14 |
0.0012 BTC |
422.2210 ILV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-06-13 |
0.0012 BTC |
197.9380 ILV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-06-12 |
0.0012 BTC |
410.1700 ILV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-06-11 |
0.0012 BTC |
452.8770 ILV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-06-10 |
0.0012 BTC |
309.4790 ILV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-06-09 |
0.0012 BTC |
208.2330 ILV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-06-08 |
0.0012 BTC |
1,199.4110 ILV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-06-07 |
0.0013 BTC |
1,206.8100 ILV |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-06-06 |
0.0013 BTC |
1,064.1180 ILV |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-06-05 |
0.0013 BTC |
780.6220 ILV |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-06-04 |
0.0014 BTC |
3,049.0050 ILV |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-06-03 |
0.0013 BTC |
2,037.8270 ILV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2024-06-02 |
0.0012 BTC |
1,172.1170 ILV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-06-01 |
0.0013 BTC |
1,283.3240 ILV |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-05-31 |
0.0013 BTC |
295.8770 ILV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2024-05-30 |
0.0013 BTC |
162.6320 ILV |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2024-05-29 |
0.0013 BTC |
573.6570 ILV |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-05-28 |
0.0013 BTC |
438.3550 ILV |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-05-27 |
0.0013 BTC |
319.4770 ILV |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-05-26 |
0.0013 BTC |
228.4970 ILV |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-05-25 |
0.0013 BTC |
260.4420 ILV |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-05-24 |
0.0013 BTC |
598.6450 ILV |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-05-23 |
0.0014 BTC |
1,175.9520 ILV |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-05-22 |
0.0013 BTC |
149.8830 ILV |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-05-21 |
0.0013 BTC |
504.6910 ILV |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-05-20 |
0.0013 BTC |
490.2570 ILV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2024-05-19 |
0.0012 BTC |
121.5620 ILV |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-05-18 |
0.0013 BTC |
53.9490 ILV |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-05-17 |
0.0013 BTC |
1,416.0970 ILV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2024-05-16 |
0.0013 BTC |
1,138.0860 ILV |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-05-15 |
0.0013 BTC |
1,013.7930 ILV |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-05-14 |
0.0013 BTC |
734.9240 ILV |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-05-13 |
0.0013 BTC |
667.0370 ILV |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-05-12 |
0.0014 BTC |
424.3710 ILV |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-05-11 |
0.0014 BTC |
237.6340 ILV |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-05-10 |
0.0014 BTC |
389.5400 ILV |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-05-09 |
0.0014 BTC |
372.3060 ILV |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-05-08 |
0.0014 BTC |
1,203.3200 ILV |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-05-07 |
0.0015 BTC |
168.3290 ILV |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |