Identifier on Binance: ILVBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.0011 BTC |
1,059.1200 ILV |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2024-07-24 |
0.0011 BTC |
505.0790 ILV |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-07-23 |
0.0011 BTC |
743.0800 ILV |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2024-07-22 |
0.0011 BTC |
715.2420 ILV |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2024-07-21 |
0.0011 BTC |
585.2450 ILV |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-07-20 |
0.0011 BTC |
384.5590 ILV |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-07-19 |
0.0011 BTC |
2,803.2370 ILV |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-07-18 |
0.0011 BTC |
953.7260 ILV |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-07-17 |
0.0010 BTC |
492.0450 ILV |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2024-07-16 |
0.0010 BTC |
714.8640 ILV |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-07-15 |
0.0011 BTC |
605.8110 ILV |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-07-14 |
0.0011 BTC |
524.4090 ILV |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-07-13 |
0.0011 BTC |
434.3830 ILV |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-07-12 |
0.0011 BTC |
1,287.9920 ILV |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-07-11 |
0.0011 BTC |
3,972.2120 ILV |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2024-07-10 |
0.0010 BTC |
289.1380 ILV |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-07-09 |
0.0010 BTC |
543.3700 ILV |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-07-08 |
0.0010 BTC |
1,349.4680 ILV |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-07-07 |
0.0010 BTC |
631.1110 ILV |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-07-06 |
0.0010 BTC |
913.8540 ILV |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-07-05 |
0.0010 BTC |
3,261.6560 ILV |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2024-07-04 |
0.0010 BTC |
1,194.7330 ILV |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-07-03 |
0.0011 BTC |
808.0120 ILV |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-07-02 |
0.0011 BTC |
263.9390 ILV |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-07-01 |
0.0011 BTC |
686.0670 ILV |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-06-30 |
0.0011 BTC |
670.8370 ILV |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-06-29 |
0.0011 BTC |
351.3440 ILV |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-06-28 |
0.0011 BTC |
550.6650 ILV |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-06-27 |
0.0011 BTC |
348.0320 ILV |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-06-26 |
0.0011 BTC |
483.7330 ILV |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-06-25 |
0.0011 BTC |
298.6180 ILV |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-06-24 |
0.0010 BTC |
1,608.9700 ILV |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2024-06-23 |
0.0010 BTC |
783.3150 ILV |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-06-22 |
0.0011 BTC |
7,013.3760 ILV |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-06-21 |
0.0011 BTC |
949.6260 ILV |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-06-20 |
0.0011 BTC |
506.7660 ILV |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-06-19 |
0.0011 BTC |
1,187.2080 ILV |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-06-18 |
0.0011 BTC |
1,278.7080 ILV |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-06-17 |
0.0012 BTC |
490.4430 ILV |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-06-16 |
0.0012 BTC |
223.7140 ILV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-06-15 |
0.0012 BTC |
166.3370 ILV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-06-14 |
0.0012 BTC |
422.2210 ILV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-06-13 |
0.0012 BTC |
197.9380 ILV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-06-12 |
0.0012 BTC |
410.1700 ILV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-06-11 |
0.0012 BTC |
452.8770 ILV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-06-10 |
0.0012 BTC |
309.4790 ILV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-06-09 |
0.0012 BTC |
208.2330 ILV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-06-08 |
0.0012 BTC |
1,199.4110 ILV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-06-07 |
0.0013 BTC |
1,206.8100 ILV |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-06-06 |
0.0013 BTC |
1,064.1180 ILV |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |