Identifier on Binance: ILVBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0021 BTC |
824.0700 ILV |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-03-16 |
0.0022 BTC |
2,699.9420 ILV |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-03-15 |
0.0020 BTC |
2,276.8290 ILV |
0.0020 BTC |
0.0018 BTC |
0.0019 BTC |
0.0020 BTC |
| 2024-03-14 |
0.0019 BTC |
889.8230 ILV |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-03-13 |
0.0020 BTC |
1,555.6600 ILV |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
| 2024-03-12 |
0.0019 BTC |
1,452.2090 ILV |
0.0020 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-03-11 |
0.0020 BTC |
1,619.8680 ILV |
0.0021 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-03-10 |
0.0021 BTC |
3,020.8830 ILV |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-03-09 |
0.0020 BTC |
4,640.9550 ILV |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0021 BTC |
| 2024-03-08 |
0.0018 BTC |
1,602.8690 ILV |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-03-07 |
0.0018 BTC |
1,216.9060 ILV |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
| 2024-03-06 |
0.0017 BTC |
1,505.5450 ILV |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
| 2024-03-05 |
0.0017 BTC |
3,082.2580 ILV |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-03-04 |
0.0018 BTC |
2,306.6650 ILV |
0.0019 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-03-03 |
0.0019 BTC |
1,300.6970 ILV |
0.0020 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-03-02 |
0.0019 BTC |
1,324.7640 ILV |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
| 2024-03-01 |
0.0019 BTC |
1,343.7080 ILV |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-02-29 |
0.0019 BTC |
2,117.5830 ILV |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-02-28 |
0.0020 BTC |
4,729.0730 ILV |
0.0022 BTC |
0.0017 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-02-27 |
0.0022 BTC |
8,970.4160 ILV |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
| 2024-02-26 |
0.0021 BTC |
2,843.3330 ILV |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-02-25 |
0.0019 BTC |
365.3850 ILV |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
| 2024-02-24 |
0.0019 BTC |
417.5100 ILV |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-02-23 |
0.0019 BTC |
569.3380 ILV |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2024-02-22 |
0.0019 BTC |
458.2690 ILV |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2024-02-21 |
0.0019 BTC |
1,392.7950 ILV |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2024-02-20 |
0.0019 BTC |
1,220.8420 ILV |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-02-19 |
0.0020 BTC |
3,576.0500 ILV |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-02-18 |
0.0019 BTC |
671.4330 ILV |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0020 BTC |
| 2024-02-17 |
0.0019 BTC |
835.0390 ILV |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-02-16 |
0.0019 BTC |
678.8130 ILV |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-02-15 |
0.0019 BTC |
1,540.1250 ILV |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-02-14 |
0.0020 BTC |
1,321.8750 ILV |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
| 2024-02-13 |
0.0019 BTC |
1,356.5300 ILV |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0020 BTC |
| 2024-02-12 |
0.0019 BTC |
975.5780 ILV |
0.0020 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-02-11 |
0.0020 BTC |
1,038.6270 ILV |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
| 2024-02-10 |
0.0019 BTC |
1,471.1770 ILV |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2024-02-09 |
0.0018 BTC |
1,167.0920 ILV |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
| 2024-02-08 |
0.0017 BTC |
384.2410 ILV |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-02-07 |
0.0018 BTC |
1,166.1350 ILV |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
| 2024-02-06 |
0.0017 BTC |
177.0010 ILV |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-02-05 |
0.0017 BTC |
529.1130 ILV |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-02-04 |
0.0017 BTC |
820.5800 ILV |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-02-03 |
0.0017 BTC |
735.5340 ILV |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-02-02 |
0.0017 BTC |
640.6790 ILV |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-02-01 |
0.0017 BTC |
343.7200 ILV |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-01-31 |
0.0017 BTC |
1,002.8980 ILV |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-01-30 |
0.0018 BTC |
588.8670 ILV |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-01-29 |
0.0018 BTC |
440.4200 ILV |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-01-28 |
0.0018 BTC |
264.7860 ILV |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |