Identifier on Binance: ILVBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0018 BTC |
1,024.7020 ILV |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-01-26 |
0.0018 BTC |
520.1970 ILV |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-01-25 |
0.0018 BTC |
792.5670 ILV |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-01-24 |
0.0019 BTC |
536.6250 ILV |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2024-01-23 |
0.0019 BTC |
627.3030 ILV |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-01-22 |
0.0020 BTC |
442.1590 ILV |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
| 2024-01-21 |
0.0020 BTC |
309.4350 ILV |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-01-20 |
0.0020 BTC |
272.2800 ILV |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-01-19 |
0.0020 BTC |
1,113.5700 ILV |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-01-18 |
0.0020 BTC |
1,481.5510 ILV |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-01-17 |
0.0020 BTC |
695.0730 ILV |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-01-16 |
0.0020 BTC |
539.8130 ILV |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-01-15 |
0.0020 BTC |
1,169.5640 ILV |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-01-14 |
0.0021 BTC |
548.4860 ILV |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-01-13 |
0.0020 BTC |
881.0310 ILV |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
| 2024-01-12 |
0.0020 BTC |
3,252.4880 ILV |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-01-11 |
0.0021 BTC |
1,105.9630 ILV |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
| 2024-01-10 |
0.0019 BTC |
709.8170 ILV |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0020 BTC |
| 2024-01-09 |
0.0018 BTC |
1,000.9330 ILV |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
| 2024-01-08 |
0.0018 BTC |
2,216.3040 ILV |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-01-07 |
0.0019 BTC |
1,211.4540 ILV |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-01-06 |
0.0019 BTC |
704.8890 ILV |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-01-05 |
0.0020 BTC |
1,830.8330 ILV |
0.0021 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-01-04 |
0.0020 BTC |
2,069.1070 ILV |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
| 2024-01-03 |
0.0020 BTC |
4,520.8560 ILV |
0.0021 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-01-02 |
0.0021 BTC |
1,090.5540 ILV |
0.0022 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-01-01 |
0.0022 BTC |
1,138.6660 ILV |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
| 2023-12-31 |
0.0022 BTC |
1,500.5840 ILV |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2023-12-30 |
0.0023 BTC |
746.1690 ILV |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2023-12-29 |
0.0023 BTC |
883.8800 ILV |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-12-28 |
0.0024 BTC |
1,983.4750 ILV |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-12-27 |
0.0024 BTC |
2,559.3250 ILV |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0024 BTC |
| 2023-12-26 |
0.0024 BTC |
2,857.1950 ILV |
0.0024 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-12-25 |
0.0024 BTC |
2,934.2890 ILV |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
| 2023-12-24 |
0.0023 BTC |
2,271.7230 ILV |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-12-23 |
0.0022 BTC |
1,087.8230 ILV |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
| 2023-12-22 |
0.0022 BTC |
2,862.7230 ILV |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0023 BTC |
| 2023-12-21 |
0.0021 BTC |
1,024.2570 ILV |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
| 2023-12-20 |
0.0021 BTC |
1,221.0880 ILV |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-12-19 |
0.0021 BTC |
1,568.1630 ILV |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-12-18 |
0.0021 BTC |
1,917.6310 ILV |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0022 BTC |
| 2023-12-17 |
0.0022 BTC |
1,461.6520 ILV |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2023-12-16 |
0.0023 BTC |
1,113.6780 ILV |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2023-12-15 |
0.0023 BTC |
1,900.4190 ILV |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-12-14 |
0.0024 BTC |
2,339.4830 ILV |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
| 2023-12-13 |
0.0023 BTC |
1,828.6080 ILV |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-12-12 |
0.0024 BTC |
1,120.3580 ILV |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
| 2023-12-11 |
0.0024 BTC |
4,628.8110 ILV |
0.0025 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-12-10 |
0.0025 BTC |
2,103.4180 ILV |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2023-12-09 |
0.0025 BTC |
2,673.0230 ILV |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0025 BTC |