Crypto exchange Binance

Market Illuvium (ILV) / Bitcoin (BTC)

Identifier on Binance: ILVBTC
Date Price Volume Open Low High Close
2024-01-08 0.0018 BTC 2,216.3040 ILV 0.0018 BTC 0.0017 BTC 0.0018 BTC 0.0018 BTC
2024-01-07 0.0019 BTC 1,211.4540 ILV 0.0019 BTC 0.0018 BTC 0.0018 BTC 0.0018 BTC
2024-01-06 0.0019 BTC 704.8890 ILV 0.0020 BTC 0.0019 BTC 0.0019 BTC 0.0019 BTC
2024-01-05 0.0020 BTC 1,830.8330 ILV 0.0021 BTC 0.0019 BTC 0.0019 BTC 0.0019 BTC
2024-01-04 0.0020 BTC 2,069.1070 ILV 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0021 BTC
2024-01-03 0.0020 BTC 4,520.8560 ILV 0.0021 BTC 0.0019 BTC 0.0020 BTC 0.0020 BTC
2024-01-02 0.0021 BTC 1,090.5540 ILV 0.0022 BTC 0.0020 BTC 0.0021 BTC 0.0021 BTC
2024-01-01 0.0022 BTC 1,138.6660 ILV 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0022 BTC
2023-12-31 0.0022 BTC 1,500.5840 ILV 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2023-12-30 0.0023 BTC 746.1690 ILV 0.0023 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2023-12-29 0.0023 BTC 883.8800 ILV 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2023-12-28 0.0024 BTC 1,983.4750 ILV 0.0024 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2023-12-27 0.0024 BTC 2,559.3250 ILV 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0024 BTC
2023-12-26 0.0024 BTC 2,857.1950 ILV 0.0024 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2023-12-25 0.0024 BTC 2,934.2890 ILV 0.0024 BTC 0.0023 BTC 0.0023 BTC 0.0024 BTC
2023-12-24 0.0023 BTC 2,271.7230 ILV 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2023-12-23 0.0022 BTC 1,087.8230 ILV 0.0023 BTC 0.0022 BTC 0.0022 BTC 0.0023 BTC
2023-12-22 0.0022 BTC 2,862.7230 ILV 0.0022 BTC 0.0021 BTC 0.0021 BTC 0.0023 BTC
2023-12-21 0.0021 BTC 1,024.2570 ILV 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0022 BTC
2023-12-20 0.0021 BTC 1,221.0880 ILV 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0021 BTC
2023-12-19 0.0021 BTC 1,568.1630 ILV 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0021 BTC
2023-12-18 0.0021 BTC 1,917.6310 ILV 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0022 BTC
2023-12-17 0.0022 BTC 1,461.6520 ILV 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2023-12-16 0.0023 BTC 1,113.6780 ILV 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2023-12-15 0.0023 BTC 1,900.4190 ILV 0.0024 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2023-12-14 0.0024 BTC 2,339.4830 ILV 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0024 BTC
2023-12-13 0.0023 BTC 1,828.6080 ILV 0.0024 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2023-12-12 0.0024 BTC 1,120.3580 ILV 0.0024 BTC 0.0023 BTC 0.0023 BTC 0.0024 BTC
2023-12-11 0.0024 BTC 4,628.8110 ILV 0.0025 BTC 0.0023 BTC 0.0024 BTC 0.0024 BTC
2023-12-10 0.0025 BTC 2,103.4180 ILV 0.0025 BTC 0.0024 BTC 0.0024 BTC 0.0025 BTC
2023-12-09 0.0025 BTC 2,673.0230 ILV 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0025 BTC
2023-12-08 0.0024 BTC 576.3150 ILV 0.0024 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2023-12-07 0.0023 BTC 1,786.0050 ILV 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0024 BTC
2023-12-06 0.0024 BTC 3,486.5150 ILV 0.0025 BTC 0.0022 BTC 0.0023 BTC 0.0022 BTC
2023-12-05 0.0026 BTC 3,155.1390 ILV 0.0026 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2023-12-04 0.0027 BTC 1,872.1760 ILV 0.0027 BTC 0.0026 BTC 0.0026 BTC 0.0027 BTC
2023-12-03 0.0028 BTC 1,493.7340 ILV 0.0029 BTC 0.0027 BTC 0.0028 BTC 0.0027 BTC
2023-12-02 0.0029 BTC 1,062.7120 ILV 0.0028 BTC 0.0028 BTC 0.0028 BTC 0.0029 BTC
2023-12-01 0.0029 BTC 1,473.4500 ILV 0.0028 BTC 0.0028 BTC 0.0028 BTC 0.0028 BTC
2023-11-30 0.0029 BTC 895.5300 ILV 0.0029 BTC 0.0028 BTC 0.0028 BTC 0.0029 BTC
2023-11-29 0.0030 BTC 2,230.0320 ILV 0.0031 BTC 0.0029 BTC 0.0029 BTC 0.0029 BTC
2023-11-28 0.0030 BTC 4,243.2430 ILV 0.0031 BTC 0.0028 BTC 0.0029 BTC 0.0031 BTC
2023-11-27 0.0031 BTC 3,607.9870 ILV 0.0031 BTC 0.0030 BTC 0.0031 BTC 0.0031 BTC
2023-11-26 0.0030 BTC 4,820.7120 ILV 0.0029 BTC 0.0029 BTC 0.0030 BTC 0.0031 BTC
2023-11-25 0.0029 BTC 2,162.1200 ILV 0.0026 BTC 0.0026 BTC 0.0027 BTC 0.0028 BTC
2023-11-24 0.0027 BTC 1,002.7010 ILV 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0026 BTC
2023-11-23 0.0027 BTC 1,561.9070 ILV 0.0028 BTC 0.0026 BTC 0.0026 BTC 0.0027 BTC
2023-11-22 0.0027 BTC 1,932.6290 ILV 0.0025 BTC 0.0025 BTC 0.0026 BTC 0.0028 BTC
2023-11-21 0.0027 BTC 4,451.6370 ILV 0.0028 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2023-11-20 0.0028 BTC 5,789.3810 ILV 0.0026 BTC 0.0025 BTC 0.0025 BTC 0.0028 BTC