Identifier on Binance: ILVBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0024 BTC |
576.3150 ILV |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-12-07 |
0.0023 BTC |
1,786.0050 ILV |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
| 2023-12-06 |
0.0024 BTC |
3,486.5150 ILV |
0.0025 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2023-12-05 |
0.0026 BTC |
3,155.1390 ILV |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-12-04 |
0.0027 BTC |
1,872.1760 ILV |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2023-12-03 |
0.0028 BTC |
1,493.7340 ILV |
0.0029 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2023-12-02 |
0.0029 BTC |
1,062.7120 ILV |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
| 2023-12-01 |
0.0029 BTC |
1,473.4500 ILV |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2023-11-30 |
0.0029 BTC |
895.5300 ILV |
0.0029 BTC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
| 2023-11-29 |
0.0030 BTC |
2,230.0320 ILV |
0.0031 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2023-11-28 |
0.0030 BTC |
4,243.2430 ILV |
0.0031 BTC |
0.0028 BTC |
0.0029 BTC |
0.0031 BTC |
| 2023-11-27 |
0.0031 BTC |
3,607.9870 ILV |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-11-26 |
0.0030 BTC |
4,820.7120 ILV |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0031 BTC |
| 2023-11-25 |
0.0029 BTC |
2,162.1200 ILV |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0028 BTC |
| 2023-11-24 |
0.0027 BTC |
1,002.7010 ILV |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-11-23 |
0.0027 BTC |
1,561.9070 ILV |
0.0028 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2023-11-22 |
0.0027 BTC |
1,932.6290 ILV |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0028 BTC |
| 2023-11-21 |
0.0027 BTC |
4,451.6370 ILV |
0.0028 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-11-20 |
0.0028 BTC |
5,789.3810 ILV |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0028 BTC |
| 2023-11-19 |
0.0025 BTC |
2,376.3150 ILV |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0026 BTC |
| 2023-11-18 |
0.0023 BTC |
1,380.0090 ILV |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
| 2023-11-17 |
0.0023 BTC |
1,210.8490 ILV |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-11-16 |
0.0025 BTC |
3,757.7830 ILV |
0.0025 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-11-15 |
0.0025 BTC |
3,348.1690 ILV |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2023-11-14 |
0.0023 BTC |
4,385.8610 ILV |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
| 2023-11-13 |
0.0025 BTC |
3,798.9170 ILV |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-11-12 |
0.0025 BTC |
3,021.9690 ILV |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-11-11 |
0.0025 BTC |
2,958.1560 ILV |
0.0026 BTC |
0.0023 BTC |
0.0024 BTC |
0.0025 BTC |
| 2023-11-10 |
0.0026 BTC |
11,376.3120 ILV |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0026 BTC |
| 2023-11-09 |
0.0023 BTC |
15,322.8090 ILV |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0025 BTC |
| 2023-11-08 |
0.0021 BTC |
9,982.8290 ILV |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0021 BTC |
| 2023-11-07 |
0.0019 BTC |
2,531.6440 ILV |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-11-06 |
0.0019 BTC |
2,588.4730 ILV |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2023-11-05 |
0.0020 BTC |
6,285.9680 ILV |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2023-11-04 |
0.0017 BTC |
4,481.1010 ILV |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0018 BTC |
| 2023-11-03 |
0.0016 BTC |
5,703.2620 ILV |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0017 BTC |
| 2023-11-02 |
0.0014 BTC |
1,193.2810 ILV |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
| 2023-11-01 |
0.0014 BTC |
1,258.8140 ILV |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-10-31 |
0.0015 BTC |
725.4120 ILV |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-10-30 |
0.0014 BTC |
771.3140 ILV |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-10-29 |
0.0015 BTC |
375.7410 ILV |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
| 2023-10-28 |
0.0015 BTC |
365.2970 ILV |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
| 2023-10-27 |
0.0015 BTC |
1,667.9210 ILV |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
| 2023-10-26 |
0.0014 BTC |
1,605.0640 ILV |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-10-25 |
0.0014 BTC |
2,217.2800 ILV |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-10-24 |
0.0013 BTC |
2,755.5780 ILV |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2023-10-23 |
0.0013 BTC |
1,640.8490 ILV |
0.0014 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-10-22 |
0.0013 BTC |
539.1230 ILV |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-10-21 |
0.0013 BTC |
857.2610 ILV |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-10-20 |
0.0013 BTC |
631.5990 ILV |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |