Identifier on Binance: ILVBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.0025 BTC |
2,376.3150 ILV |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0026 BTC |
| 2023-11-18 |
0.0023 BTC |
1,380.0090 ILV |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
| 2023-11-17 |
0.0023 BTC |
1,210.8490 ILV |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-11-16 |
0.0025 BTC |
3,757.7830 ILV |
0.0025 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-11-15 |
0.0025 BTC |
3,348.1690 ILV |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2023-11-14 |
0.0023 BTC |
4,385.8610 ILV |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
| 2023-11-13 |
0.0025 BTC |
3,798.9170 ILV |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-11-12 |
0.0025 BTC |
3,021.9690 ILV |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-11-11 |
0.0025 BTC |
2,958.1560 ILV |
0.0026 BTC |
0.0023 BTC |
0.0024 BTC |
0.0025 BTC |
| 2023-11-10 |
0.0026 BTC |
11,376.3120 ILV |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0026 BTC |
| 2023-11-09 |
0.0023 BTC |
15,322.8090 ILV |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0025 BTC |
| 2023-11-08 |
0.0021 BTC |
9,982.8290 ILV |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0021 BTC |
| 2023-11-07 |
0.0019 BTC |
2,531.6440 ILV |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-11-06 |
0.0019 BTC |
2,588.4730 ILV |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2023-11-05 |
0.0020 BTC |
6,285.9680 ILV |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2023-11-04 |
0.0017 BTC |
4,481.1010 ILV |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0018 BTC |
| 2023-11-03 |
0.0016 BTC |
5,703.2620 ILV |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0017 BTC |
| 2023-11-02 |
0.0014 BTC |
1,193.2810 ILV |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
| 2023-11-01 |
0.0014 BTC |
1,258.8140 ILV |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-10-31 |
0.0015 BTC |
725.4120 ILV |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-10-30 |
0.0014 BTC |
771.3140 ILV |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-10-29 |
0.0015 BTC |
375.7410 ILV |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
| 2023-10-28 |
0.0015 BTC |
365.2970 ILV |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
| 2023-10-27 |
0.0015 BTC |
1,667.9210 ILV |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
| 2023-10-26 |
0.0014 BTC |
1,605.0640 ILV |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-10-25 |
0.0014 BTC |
2,217.2800 ILV |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-10-24 |
0.0013 BTC |
2,755.5780 ILV |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2023-10-23 |
0.0013 BTC |
1,640.8490 ILV |
0.0014 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-10-22 |
0.0013 BTC |
539.1230 ILV |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-10-21 |
0.0013 BTC |
857.2610 ILV |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-10-20 |
0.0013 BTC |
631.5990 ILV |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-10-19 |
0.0014 BTC |
444.8880 ILV |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-10-18 |
0.0014 BTC |
779.6340 ILV |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-10-17 |
0.0014 BTC |
984.9520 ILV |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-10-16 |
0.0014 BTC |
798.7440 ILV |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-10-15 |
0.0015 BTC |
925.7290 ILV |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-10-14 |
0.0015 BTC |
192.5630 ILV |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-10-13 |
0.0015 BTC |
412.7620 ILV |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-10-12 |
0.0015 BTC |
1,092.9310 ILV |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-10-11 |
0.0015 BTC |
1,800.4800 ILV |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-10-10 |
0.0015 BTC |
2,673.5470 ILV |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
| 2023-10-09 |
0.0014 BTC |
164.7720 ILV |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-10-08 |
0.0014 BTC |
317.3190 ILV |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-10-07 |
0.0014 BTC |
154.0760 ILV |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-10-06 |
0.0014 BTC |
258.1320 ILV |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-10-05 |
0.0014 BTC |
304.6460 ILV |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-10-04 |
0.0014 BTC |
363.1390 ILV |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-10-03 |
0.0014 BTC |
314.9020 ILV |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-10-02 |
0.0015 BTC |
352.8430 ILV |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
| 2023-10-01 |
0.0015 BTC |
324.3590 ILV |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |