Identifier on Binance: ILVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
47.9884 USDT |
10,833.0770 ILV |
47.0200 USDT |
46.9200 USDT |
47.1800 USDT |
48.0300 USDT |
| 2023-05-22 |
46.6757 USDT |
9,085.9650 ILV |
46.5200 USDT |
46.0600 USDT |
46.3700 USDT |
47.0300 USDT |
| 2023-05-21 |
46.9201 USDT |
9,616.6740 ILV |
46.9800 USDT |
46.0900 USDT |
46.4500 USDT |
46.6000 USDT |
| 2023-05-20 |
47.4985 USDT |
5,739.1250 ILV |
47.9200 USDT |
46.9300 USDT |
47.0900 USDT |
47.0500 USDT |
| 2023-05-19 |
47.6526 USDT |
7,416.8520 ILV |
47.3300 USDT |
47.2200 USDT |
47.5800 USDT |
48.0900 USDT |
| 2023-05-18 |
48.0121 USDT |
13,340.4230 ILV |
48.8200 USDT |
46.6200 USDT |
46.9500 USDT |
47.4400 USDT |
| 2023-05-17 |
47.4276 USDT |
40,951.8100 ILV |
45.5200 USDT |
45.2200 USDT |
45.5300 USDT |
48.8100 USDT |
| 2023-05-16 |
45.4467 USDT |
9,888.8800 ILV |
45.5000 USDT |
45.0200 USDT |
45.3700 USDT |
45.5700 USDT |
| 2023-05-15 |
45.7413 USDT |
13,088.7430 ILV |
44.9900 USDT |
44.6600 USDT |
44.9900 USDT |
45.5700 USDT |
| 2023-05-14 |
45.0761 USDT |
7,185.3220 ILV |
44.8500 USDT |
44.5600 USDT |
44.8600 USDT |
44.9200 USDT |
| 2023-05-13 |
45.0945 USDT |
14,126.3840 ILV |
45.3300 USDT |
44.4100 USDT |
44.7200 USDT |
45.0300 USDT |
| 2023-05-12 |
44.5160 USDT |
19,963.3490 ILV |
45.3400 USDT |
43.5100 USDT |
44.2100 USDT |
45.2900 USDT |
| 2023-05-11 |
45.2376 USDT |
13,078.0660 ILV |
46.0900 USDT |
44.2300 USDT |
45.0300 USDT |
45.2500 USDT |
| 2023-05-10 |
46.3500 USDT |
27,004.4830 ILV |
45.6100 USDT |
45.0000 USDT |
45.5000 USDT |
46.1300 USDT |
| 2023-05-09 |
46.0722 USDT |
12,334.7860 ILV |
46.5300 USDT |
45.3700 USDT |
45.8000 USDT |
45.7700 USDT |
| 2023-05-08 |
46.8842 USDT |
21,465.1800 ILV |
48.1100 USDT |
45.7000 USDT |
46.5300 USDT |
46.6100 USDT |
| 2023-05-07 |
48.9645 USDT |
11,654.6550 ILV |
48.9700 USDT |
48.1000 USDT |
48.6900 USDT |
48.2100 USDT |
| 2023-05-06 |
49.6406 USDT |
19,746.3890 ILV |
51.3900 USDT |
47.9000 USDT |
48.5700 USDT |
48.9500 USDT |
| 2023-05-05 |
50.8532 USDT |
24,468.1570 ILV |
49.9500 USDT |
49.7700 USDT |
50.2700 USDT |
51.4000 USDT |
| 2023-05-04 |
50.6963 USDT |
9,057.2740 ILV |
51.1200 USDT |
49.6500 USDT |
49.8200 USDT |
49.9100 USDT |
| 2023-05-03 |
50.1439 USDT |
18,506.4530 ILV |
51.2800 USDT |
48.8800 USDT |
49.2200 USDT |
51.0500 USDT |
| 2023-05-02 |
50.5504 USDT |
9,709.2700 ILV |
50.6300 USDT |
50.0500 USDT |
50.3100 USDT |
51.2500 USDT |
| 2023-05-01 |
50.5367 USDT |
13,532.0570 ILV |
51.3900 USDT |
49.5000 USDT |
50.0200 USDT |
50.6500 USDT |
| 2023-04-30 |
52.4975 USDT |
11,698.8990 ILV |
53.0100 USDT |
51.4900 USDT |
52.0600 USDT |
51.6100 USDT |
| 2023-04-29 |
53.3501 USDT |
19,675.0290 ILV |
52.8700 USDT |
52.3700 USDT |
52.8700 USDT |
52.9500 USDT |
| 2023-04-28 |
52.6222 USDT |
19,845.6980 ILV |
53.1700 USDT |
51.4800 USDT |
52.4500 USDT |
52.8600 USDT |
| 2023-04-27 |
52.9471 USDT |
21,781.3820 ILV |
52.3000 USDT |
51.7000 USDT |
52.3400 USDT |
53.1500 USDT |
| 2023-04-26 |
53.2567 USDT |
29,441.5130 ILV |
52.0100 USDT |
49.6800 USDT |
52.1600 USDT |
52.3200 USDT |
| 2023-04-25 |
50.9379 USDT |
18,598.8990 ILV |
51.4700 USDT |
49.7000 USDT |
50.4100 USDT |
51.8300 USDT |
| 2023-04-24 |
51.7443 USDT |
22,546.1210 ILV |
52.4800 USDT |
50.1900 USDT |
51.1400 USDT |
51.4500 USDT |
| 2023-04-23 |
53.1921 USDT |
13,258.9480 ILV |
53.8300 USDT |
52.2500 USDT |
52.6000 USDT |
52.5300 USDT |
| 2023-04-22 |
53.7112 USDT |
15,777.1660 ILV |
53.3600 USDT |
52.8200 USDT |
53.3600 USDT |
53.8300 USDT |
| 2023-04-21 |
55.0470 USDT |
21,315.6250 ILV |
56.2500 USDT |
52.8000 USDT |
53.1200 USDT |
53.2200 USDT |
| 2023-04-20 |
57.1899 USDT |
27,000.3530 ILV |
57.3700 USDT |
55.6400 USDT |
56.4500 USDT |
56.5700 USDT |
| 2023-04-19 |
59.8585 USDT |
39,001.7540 ILV |
64.7400 USDT |
56.6500 USDT |
58.1200 USDT |
57.3200 USDT |
| 2023-04-18 |
64.2166 USDT |
30,984.3710 ILV |
63.5000 USDT |
62.7600 USDT |
63.4400 USDT |
64.1600 USDT |
| 2023-04-17 |
64.2887 USDT |
18,617.6540 ILV |
66.0900 USDT |
63.0000 USDT |
63.6000 USDT |
63.4700 USDT |
| 2023-04-16 |
64.7630 USDT |
29,721.1910 ILV |
64.6400 USDT |
63.6000 USDT |
64.0900 USDT |
66.2400 USDT |
| 2023-04-15 |
64.1889 USDT |
21,705.8650 ILV |
63.9000 USDT |
62.5700 USDT |
63.0900 USDT |
64.5600 USDT |
| 2023-04-14 |
64.1140 USDT |
37,220.4400 ILV |
62.8100 USDT |
61.3000 USDT |
62.3500 USDT |
63.9400 USDT |
| 2023-04-13 |
61.1625 USDT |
45,919.3180 ILV |
59.4500 USDT |
58.9800 USDT |
59.3500 USDT |
62.6900 USDT |
| 2023-04-12 |
58.2325 USDT |
22,420.6300 ILV |
58.9500 USDT |
56.7200 USDT |
57.6300 USDT |
59.4700 USDT |
| 2023-04-11 |
59.8897 USDT |
35,240.5060 ILV |
59.9400 USDT |
58.5200 USDT |
59.0800 USDT |
58.8800 USDT |
| 2023-04-10 |
58.8268 USDT |
18,667.5030 ILV |
58.7500 USDT |
57.7600 USDT |
58.1700 USDT |
60.1200 USDT |
| 2023-04-09 |
58.3615 USDT |
15,303.8010 ILV |
58.8100 USDT |
57.3900 USDT |
57.7600 USDT |
58.8500 USDT |
| 2023-04-08 |
59.1392 USDT |
9,902.6490 ILV |
59.1200 USDT |
58.5300 USDT |
58.9600 USDT |
58.8900 USDT |
| 2023-04-07 |
59.0468 USDT |
14,106.2410 ILV |
60.0900 USDT |
58.1200 USDT |
58.5700 USDT |
59.0800 USDT |
| 2023-04-06 |
59.6309 USDT |
12,940.3020 ILV |
61.0900 USDT |
58.6600 USDT |
59.0600 USDT |
60.0300 USDT |
| 2023-04-05 |
60.6132 USDT |
24,186.4710 ILV |
59.5400 USDT |
59.4000 USDT |
60.1100 USDT |
61.0500 USDT |
| 2023-04-04 |
59.4196 USDT |
17,145.8340 ILV |
58.2800 USDT |
57.8300 USDT |
58.5100 USDT |
59.4100 USDT |