Identifier on Binance: ILVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
58.1928 USDT |
17,730.5540 ILV |
58.6300 USDT |
56.5900 USDT |
57.7500 USDT |
58.3400 USDT |
| 2023-04-02 |
58.9468 USDT |
12,900.8560 ILV |
59.7000 USDT |
57.3500 USDT |
58.1600 USDT |
58.4700 USDT |
| 2023-04-01 |
59.8212 USDT |
14,063.1500 ILV |
59.8000 USDT |
59.0100 USDT |
59.6100 USDT |
60.0000 USDT |
| 2023-03-31 |
59.4388 USDT |
17,760.5990 ILV |
58.8900 USDT |
57.4600 USDT |
58.3100 USDT |
60.0300 USDT |
| 2023-03-30 |
59.2736 USDT |
23,101.7600 ILV |
59.7200 USDT |
57.5700 USDT |
58.0000 USDT |
58.4200 USDT |
| 2023-03-29 |
59.6419 USDT |
35,272.6110 ILV |
57.9100 USDT |
57.5500 USDT |
58.1500 USDT |
60.0200 USDT |
| 2023-03-28 |
56.7634 USDT |
24,793.6280 ILV |
55.8400 USDT |
55.1700 USDT |
56.0000 USDT |
57.7000 USDT |
| 2023-03-27 |
57.7003 USDT |
49,903.1170 ILV |
61.3100 USDT |
54.8000 USDT |
56.0400 USDT |
55.8700 USDT |
| 2023-03-26 |
60.8044 USDT |
24,833.5700 ILV |
59.9100 USDT |
59.5600 USDT |
60.0700 USDT |
61.7000 USDT |
| 2023-03-25 |
60.1441 USDT |
58,301.0570 ILV |
62.9000 USDT |
58.8000 USDT |
59.2400 USDT |
59.8400 USDT |
| 2023-03-24 |
65.4042 USDT |
22,210.5400 ILV |
68.7400 USDT |
62.4600 USDT |
63.1400 USDT |
62.6200 USDT |
| 2023-03-23 |
68.1567 USDT |
29,465.4500 ILV |
66.8300 USDT |
66.0000 USDT |
66.8500 USDT |
68.9700 USDT |
| 2023-03-22 |
68.6661 USDT |
31,121.6540 ILV |
70.1800 USDT |
65.4500 USDT |
66.5000 USDT |
66.5000 USDT |
| 2023-03-21 |
69.2308 USDT |
30,737.9950 ILV |
68.1400 USDT |
66.6500 USDT |
68.0100 USDT |
69.8500 USDT |
| 2023-03-20 |
71.1962 USDT |
45,683.5590 ILV |
72.6700 USDT |
68.2600 USDT |
69.2900 USDT |
68.3000 USDT |
| 2023-03-19 |
76.3657 USDT |
55,575.3490 ILV |
74.3400 USDT |
73.8800 USDT |
74.5000 USDT |
74.2700 USDT |
| 2023-03-18 |
75.4578 USDT |
73,595.2280 ILV |
72.1000 USDT |
70.8100 USDT |
73.0500 USDT |
74.3200 USDT |
| 2023-03-17 |
69.5454 USDT |
49,160.1180 ILV |
66.3900 USDT |
65.7400 USDT |
66.5000 USDT |
71.7100 USDT |
| 2023-03-16 |
66.7930 USDT |
34,997.7480 ILV |
66.8400 USDT |
65.5000 USDT |
66.2300 USDT |
66.5700 USDT |
| 2023-03-15 |
69.8634 USDT |
78,829.9310 ILV |
72.2600 USDT |
64.6100 USDT |
66.2800 USDT |
66.3600 USDT |
| 2023-03-14 |
73.6634 USDT |
89,160.5520 ILV |
69.9600 USDT |
68.5800 USDT |
69.3000 USDT |
72.2000 USDT |
| 2023-03-13 |
69.0701 USDT |
89,508.8130 ILV |
65.7700 USDT |
65.0900 USDT |
67.0900 USDT |
70.7100 USDT |
| 2023-03-12 |
62.3214 USDT |
33,740.6320 ILV |
62.4600 USDT |
58.5800 USDT |
60.3000 USDT |
65.7700 USDT |
| 2023-03-11 |
60.9800 USDT |
35,148.5880 ILV |
60.4100 USDT |
58.2900 USDT |
59.5200 USDT |
61.5200 USDT |
| 2023-03-10 |
59.7712 USDT |
61,316.9200 ILV |
61.6900 USDT |
57.3200 USDT |
58.9000 USDT |
60.5700 USDT |
| 2023-03-09 |
64.2085 USDT |
41,648.5300 ILV |
66.7000 USDT |
59.8500 USDT |
61.2500 USDT |
60.9200 USDT |
| 2023-03-08 |
70.4509 USDT |
66,444.4490 ILV |
76.1000 USDT |
65.6900 USDT |
66.6000 USDT |
66.3100 USDT |
| 2023-03-07 |
77.3582 USDT |
71,368.2760 ILV |
80.2900 USDT |
73.0000 USDT |
75.0900 USDT |
74.8900 USDT |
| 2023-03-06 |
80.5397 USDT |
44,321.9230 ILV |
78.4200 USDT |
77.1900 USDT |
77.4400 USDT |
80.3000 USDT |
| 2023-03-05 |
78.3227 USDT |
39,110.8340 ILV |
77.6100 USDT |
76.5000 USDT |
77.2900 USDT |
78.4200 USDT |
| 2023-03-04 |
79.7951 USDT |
34,926.3590 ILV |
82.3900 USDT |
76.4000 USDT |
77.1100 USDT |
77.6000 USDT |
| 2023-03-03 |
80.8902 USDT |
70,379.9300 ILV |
86.3300 USDT |
77.8700 USDT |
79.1100 USDT |
82.0200 USDT |
| 2023-03-02 |
82.8357 USDT |
69,868.3440 ILV |
87.5400 USDT |
79.0300 USDT |
80.4100 USDT |
85.5200 USDT |
| 2023-03-01 |
83.6234 USDT |
173,982.6340 ILV |
75.8600 USDT |
75.6600 USDT |
76.9100 USDT |
87.7900 USDT |
| 2023-02-28 |
75.7694 USDT |
51,987.9860 ILV |
73.9900 USDT |
72.8300 USDT |
73.2500 USDT |
76.2600 USDT |
| 2023-02-27 |
74.7326 USDT |
18,601.6210 ILV |
76.1500 USDT |
72.6600 USDT |
73.3500 USDT |
73.9100 USDT |
| 2023-02-26 |
75.2092 USDT |
26,595.0310 ILV |
73.6200 USDT |
72.7900 USDT |
73.5900 USDT |
75.8900 USDT |
| 2023-02-25 |
72.0905 USDT |
16,940.2960 ILV |
73.1200 USDT |
70.4500 USDT |
71.3400 USDT |
73.2300 USDT |
| 2023-02-24 |
74.6816 USDT |
27,743.7180 ILV |
76.7900 USDT |
71.8500 USDT |
73.0900 USDT |
73.0900 USDT |
| 2023-02-23 |
78.1620 USDT |
24,558.8910 ILV |
78.7200 USDT |
75.9300 USDT |
76.4400 USDT |
76.4300 USDT |
| 2023-02-22 |
76.4329 USDT |
42,867.0350 ILV |
78.5200 USDT |
74.0700 USDT |
74.9400 USDT |
78.4700 USDT |
| 2023-02-21 |
80.9560 USDT |
38,477.5030 ILV |
84.0100 USDT |
77.6000 USDT |
78.4300 USDT |
78.1700 USDT |
| 2023-02-20 |
83.9626 USDT |
30,807.8860 ILV |
82.8000 USDT |
80.7700 USDT |
83.0700 USDT |
83.8900 USDT |
| 2023-02-19 |
84.4529 USDT |
27,391.6440 ILV |
84.6900 USDT |
81.5600 USDT |
83.1300 USDT |
82.4500 USDT |
| 2023-02-18 |
85.6577 USDT |
27,223.5210 ILV |
86.8600 USDT |
84.3000 USDT |
84.8800 USDT |
84.7900 USDT |
| 2023-02-17 |
84.6490 USDT |
48,840.9350 ILV |
80.2600 USDT |
80.0300 USDT |
83.1900 USDT |
86.8500 USDT |
| 2023-02-16 |
86.6415 USDT |
82,044.6920 ILV |
86.8400 USDT |
80.2200 USDT |
81.4600 USDT |
80.3100 USDT |
| 2023-02-15 |
82.4354 USDT |
66,083.8930 ILV |
76.1500 USDT |
75.7000 USDT |
76.0900 USDT |
86.8500 USDT |
| 2023-02-14 |
75.1094 USDT |
49,671.4230 ILV |
73.4300 USDT |
71.8800 USDT |
72.2400 USDT |
76.4100 USDT |
| 2023-02-13 |
72.5931 USDT |
59,999.7540 ILV |
74.2500 USDT |
69.5100 USDT |
71.0000 USDT |
73.0800 USDT |