Identifier on Binance: ILVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
78.1729 USDT |
43,999.3470 ILV |
79.3100 USDT |
74.4100 USDT |
75.3700 USDT |
74.9800 USDT |
| 2023-02-11 |
76.0191 USDT |
51,672.5410 ILV |
73.0600 USDT |
71.8700 USDT |
72.5000 USDT |
79.1500 USDT |
| 2023-02-10 |
74.1251 USDT |
59,934.2480 ILV |
74.7000 USDT |
71.6000 USDT |
72.6400 USDT |
73.0800 USDT |
| 2023-02-09 |
81.4592 USDT |
102,065.2780 ILV |
89.1900 USDT |
72.6100 USDT |
75.0000 USDT |
74.3100 USDT |
| 2023-02-08 |
93.4160 USDT |
114,357.5810 ILV |
91.9800 USDT |
85.7700 USDT |
87.9800 USDT |
88.2000 USDT |
| 2023-02-07 |
89.3423 USDT |
80,191.9620 ILV |
87.4300 USDT |
85.7600 USDT |
88.1500 USDT |
91.8600 USDT |
| 2023-02-06 |
92.5825 USDT |
90,506.9580 ILV |
90.1200 USDT |
88.3800 USDT |
89.1200 USDT |
89.1200 USDT |
| 2023-02-05 |
89.7697 USDT |
90,618.9030 ILV |
94.4000 USDT |
85.1400 USDT |
87.1500 USDT |
89.6400 USDT |
| 2023-02-04 |
96.5544 USDT |
117,693.7040 ILV |
94.1400 USDT |
92.3600 USDT |
94.4900 USDT |
95.4800 USDT |
| 2023-02-03 |
98.2052 USDT |
419,788.1980 ILV |
85.3500 USDT |
85.2700 USDT |
89.2400 USDT |
94.8500 USDT |
| 2023-02-02 |
81.8567 USDT |
171,769.8810 ILV |
73.3800 USDT |
73.2400 USDT |
74.1200 USDT |
86.1900 USDT |
| 2023-02-01 |
70.2162 USDT |
75,435.5080 ILV |
68.0600 USDT |
66.3400 USDT |
67.4900 USDT |
73.3400 USDT |
| 2023-01-31 |
66.6115 USDT |
37,195.2960 ILV |
66.3900 USDT |
64.9100 USDT |
65.7000 USDT |
67.9600 USDT |
| 2023-01-30 |
69.6195 USDT |
103,149.1690 ILV |
70.7200 USDT |
64.1000 USDT |
65.7500 USDT |
66.2200 USDT |
| 2023-01-29 |
67.9071 USDT |
89,798.3350 ILV |
61.8500 USDT |
61.4700 USDT |
62.2300 USDT |
70.7100 USDT |
| 2023-01-28 |
63.1117 USDT |
39,446.5570 ILV |
64.2100 USDT |
60.4700 USDT |
61.9500 USDT |
61.8800 USDT |
| 2023-01-27 |
63.5040 USDT |
55,882.2200 ILV |
60.9200 USDT |
59.6800 USDT |
60.0000 USDT |
64.0800 USDT |
| 2023-01-26 |
61.9014 USDT |
24,395.6040 ILV |
62.3000 USDT |
60.1000 USDT |
61.0600 USDT |
61.0300 USDT |
| 2023-01-25 |
60.1813 USDT |
40,885.2250 ILV |
59.6300 USDT |
58.0000 USDT |
59.4900 USDT |
62.4200 USDT |
| 2023-01-24 |
63.6201 USDT |
51,900.1290 ILV |
63.4400 USDT |
59.0000 USDT |
60.4500 USDT |
59.3800 USDT |
| 2023-01-23 |
60.9508 USDT |
88,262.3610 ILV |
56.6800 USDT |
56.6500 USDT |
57.5500 USDT |
63.5000 USDT |
| 2023-01-22 |
56.5893 USDT |
29,638.6300 ILV |
55.4500 USDT |
54.9100 USDT |
55.3700 USDT |
56.7100 USDT |
| 2023-01-21 |
56.2875 USDT |
34,840.7470 ILV |
56.0200 USDT |
55.0800 USDT |
55.9400 USDT |
55.2600 USDT |
| 2023-01-20 |
53.1529 USDT |
37,694.7460 ILV |
51.5300 USDT |
50.6300 USDT |
51.0900 USDT |
56.0300 USDT |
| 2023-01-19 |
50.7981 USDT |
18,945.1370 ILV |
50.0600 USDT |
49.9300 USDT |
50.2800 USDT |
51.5800 USDT |
| 2023-01-18 |
52.6130 USDT |
32,816.9830 ILV |
53.8200 USDT |
50.0100 USDT |
50.6300 USDT |
50.4200 USDT |
| 2023-01-17 |
54.0860 USDT |
34,161.4790 ILV |
53.6000 USDT |
52.3300 USDT |
52.7600 USDT |
54.2100 USDT |
| 2023-01-16 |
53.1615 USDT |
29,489.1080 ILV |
52.7700 USDT |
51.5000 USDT |
52.4700 USDT |
53.5500 USDT |
| 2023-01-15 |
52.9377 USDT |
38,266.4320 ILV |
54.6000 USDT |
51.4500 USDT |
52.0400 USDT |
52.6100 USDT |
| 2023-01-14 |
55.3227 USDT |
52,319.6500 ILV |
53.4000 USDT |
53.2000 USDT |
53.9700 USDT |
54.6500 USDT |
| 2023-01-13 |
52.2593 USDT |
39,507.9520 ILV |
50.9700 USDT |
50.5100 USDT |
51.1300 USDT |
53.4700 USDT |
| 2023-01-12 |
49.3148 USDT |
66,016.5560 ILV |
48.9600 USDT |
46.3600 USDT |
47.5000 USDT |
51.2500 USDT |
| 2023-01-11 |
47.5226 USDT |
132,423.6540 ILV |
45.2200 USDT |
45.0900 USDT |
46.7400 USDT |
48.8200 USDT |
| 2023-01-10 |
43.9065 USDT |
41,609.2440 ILV |
42.3400 USDT |
42.0100 USDT |
42.4000 USDT |
45.1800 USDT |
| 2023-01-09 |
42.6711 USDT |
48,160.2990 ILV |
40.9800 USDT |
40.8000 USDT |
41.8000 USDT |
42.4500 USDT |
| 2023-01-08 |
39.8974 USDT |
23,334.0980 ILV |
39.6500 USDT |
39.2000 USDT |
39.5800 USDT |
41.0200 USDT |
| 2023-01-07 |
39.4515 USDT |
36,328.0340 ILV |
38.8400 USDT |
38.6300 USDT |
39.1700 USDT |
39.3600 USDT |
| 2023-01-06 |
38.6105 USDT |
31,556.6340 ILV |
39.1300 USDT |
37.7700 USDT |
38.3500 USDT |
38.8900 USDT |
| 2023-01-05 |
39.4812 USDT |
9,651.2150 ILV |
39.8100 USDT |
39.0000 USDT |
39.1900 USDT |
39.1700 USDT |
| 2023-01-04 |
39.5251 USDT |
14,253.9490 ILV |
38.6000 USDT |
38.4400 USDT |
38.6600 USDT |
39.9000 USDT |
| 2023-01-03 |
38.6966 USDT |
9,765.7050 ILV |
39.2000 USDT |
38.1100 USDT |
38.3800 USDT |
38.4800 USDT |
| 2023-01-02 |
39.1869 USDT |
12,749.4090 ILV |
38.5500 USDT |
38.1300 USDT |
38.3000 USDT |
39.3900 USDT |
| 2023-01-01 |
38.3143 USDT |
7,577.1960 ILV |
38.3600 USDT |
38.0000 USDT |
38.2300 USDT |
38.5600 USDT |
| 2022-12-31 |
38.7254 USDT |
5,212.0250 ILV |
38.8700 USDT |
38.2800 USDT |
38.3600 USDT |
38.3500 USDT |
| 2022-12-30 |
38.6433 USDT |
5,844.8830 ILV |
39.1700 USDT |
38.1600 USDT |
38.4000 USDT |
38.8500 USDT |
| 2022-12-29 |
39.1505 USDT |
8,858.2680 ILV |
39.0800 USDT |
38.6000 USDT |
39.0400 USDT |
39.1500 USDT |
| 2022-12-28 |
39.4771 USDT |
10,165.6830 ILV |
40.4300 USDT |
38.7200 USDT |
38.9300 USDT |
39.0100 USDT |
| 2022-12-27 |
40.1717 USDT |
14,675.2860 ILV |
40.2100 USDT |
39.3200 USDT |
39.6900 USDT |
40.3900 USDT |
| 2022-12-26 |
40.0261 USDT |
8,573.2460 ILV |
39.7600 USDT |
39.6000 USDT |
39.8000 USDT |
40.1500 USDT |
| 2022-12-25 |
39.8124 USDT |
6,058.6920 ILV |
40.1900 USDT |
39.2500 USDT |
39.6600 USDT |
39.7600 USDT |