Identifier on Binance: ILVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
40.1137 USDT |
4,748.8850 ILV |
40.1700 USDT |
39.8600 USDT |
40.0200 USDT |
40.1100 USDT |
| 2022-12-23 |
40.2821 USDT |
7,259.9890 ILV |
40.4600 USDT |
39.9000 USDT |
40.2000 USDT |
40.2100 USDT |
| 2022-12-22 |
39.9995 USDT |
10,687.9770 ILV |
40.6000 USDT |
39.1700 USDT |
39.5000 USDT |
40.3500 USDT |
| 2022-12-21 |
40.8790 USDT |
9,688.0390 ILV |
41.2800 USDT |
40.5000 USDT |
40.5700 USDT |
40.5500 USDT |
| 2022-12-20 |
40.8457 USDT |
15,505.3800 ILV |
39.7700 USDT |
39.6900 USDT |
39.9300 USDT |
41.2500 USDT |
| 2022-12-19 |
41.9892 USDT |
53,136.8110 ILV |
41.1900 USDT |
39.2000 USDT |
39.9800 USDT |
39.5400 USDT |
| 2022-12-18 |
41.4566 USDT |
16,528.1570 ILV |
41.8200 USDT |
40.6000 USDT |
40.7600 USDT |
41.4100 USDT |
| 2022-12-17 |
41.5886 USDT |
62,369.1220 ILV |
39.8100 USDT |
38.9600 USDT |
39.7200 USDT |
41.8200 USDT |
| 2022-12-16 |
42.0178 USDT |
33,894.3710 ILV |
43.5600 USDT |
39.6600 USDT |
40.3700 USDT |
39.7800 USDT |
| 2022-12-15 |
45.3401 USDT |
28,634.3470 ILV |
47.3700 USDT |
43.3700 USDT |
43.6200 USDT |
43.6200 USDT |
| 2022-12-14 |
48.0537 USDT |
32,462.8610 ILV |
48.0000 USDT |
47.1300 USDT |
47.5000 USDT |
47.4000 USDT |
| 2022-12-13 |
47.7626 USDT |
34,462.4810 ILV |
47.9000 USDT |
46.0000 USDT |
46.7000 USDT |
48.0000 USDT |
| 2022-12-12 |
48.0915 USDT |
49,441.8950 ILV |
50.0000 USDT |
46.3000 USDT |
46.7000 USDT |
47.8000 USDT |
| 2022-12-11 |
49.5728 USDT |
76,928.3830 ILV |
46.2000 USDT |
45.9000 USDT |
46.9000 USDT |
50.0000 USDT |
| 2022-12-10 |
46.6853 USDT |
16,954.7130 ILV |
46.3000 USDT |
46.2000 USDT |
46.5000 USDT |
46.5000 USDT |
| 2022-12-09 |
47.9084 USDT |
95,613.8270 ILV |
46.5000 USDT |
45.9000 USDT |
46.6000 USDT |
46.6000 USDT |
| 2022-12-08 |
44.7487 USDT |
55,740.5360 ILV |
43.4000 USDT |
42.4000 USDT |
43.0000 USDT |
46.9000 USDT |
| 2022-12-07 |
43.4927 USDT |
36,337.9340 ILV |
44.8000 USDT |
42.6000 USDT |
43.2000 USDT |
43.4000 USDT |
| 2022-12-06 |
44.8122 USDT |
35,650.0470 ILV |
45.4000 USDT |
43.5000 USDT |
44.1000 USDT |
44.9000 USDT |
| 2022-12-05 |
47.8750 USDT |
85,250.2070 ILV |
48.1000 USDT |
44.7000 USDT |
45.2000 USDT |
45.3000 USDT |
| 2022-12-04 |
47.5500 USDT |
204,248.8940 ILV |
41.5000 USDT |
41.5000 USDT |
41.8000 USDT |
49.3000 USDT |
| 2022-12-03 |
42.5354 USDT |
25,272.2060 ILV |
42.2000 USDT |
41.5000 USDT |
41.7000 USDT |
41.5000 USDT |
| 2022-12-02 |
42.1395 USDT |
20,174.1860 ILV |
42.0000 USDT |
41.4000 USDT |
41.7000 USDT |
42.1000 USDT |
| 2022-12-01 |
41.8033 USDT |
20,188.3510 ILV |
42.2000 USDT |
40.9000 USDT |
41.5000 USDT |
41.7000 USDT |
| 2022-11-30 |
41.6351 USDT |
44,646.2290 ILV |
39.8000 USDT |
39.6000 USDT |
40.9000 USDT |
42.7000 USDT |
| 2022-11-29 |
39.2695 USDT |
17,690.7660 ILV |
38.8000 USDT |
38.3000 USDT |
38.8000 USDT |
39.8000 USDT |
| 2022-11-28 |
38.4881 USDT |
23,302.5500 ILV |
39.2000 USDT |
37.8000 USDT |
38.3000 USDT |
38.7000 USDT |
| 2022-11-27 |
40.2272 USDT |
23,900.0980 ILV |
39.7000 USDT |
39.5000 USDT |
39.9000 USDT |
39.7000 USDT |
| 2022-11-26 |
40.7597 USDT |
53,792.8760 ILV |
39.1000 USDT |
38.9000 USDT |
39.5000 USDT |
39.6000 USDT |
| 2022-11-25 |
39.2292 USDT |
26,116.4230 ILV |
41.0000 USDT |
38.4000 USDT |
38.9000 USDT |
39.0000 USDT |
| 2022-11-24 |
41.6270 USDT |
16,297.0700 ILV |
41.4000 USDT |
40.8000 USDT |
41.1000 USDT |
41.0000 USDT |
| 2022-11-23 |
40.5214 USDT |
19,995.8960 ILV |
39.8000 USDT |
39.6000 USDT |
40.0000 USDT |
41.3000 USDT |
| 2022-11-22 |
39.3252 USDT |
36,354.3210 ILV |
39.0000 USDT |
37.7000 USDT |
38.3000 USDT |
39.6000 USDT |
| 2022-11-21 |
39.6765 USDT |
17,940.0930 ILV |
40.6000 USDT |
38.3000 USDT |
39.1000 USDT |
39.0000 USDT |
| 2022-11-20 |
42.5177 USDT |
25,012.5840 ILV |
43.7000 USDT |
40.2000 USDT |
40.8000 USDT |
40.5000 USDT |
| 2022-11-19 |
43.2914 USDT |
6,420.7850 ILV |
43.5000 USDT |
42.8000 USDT |
43.1000 USDT |
43.6000 USDT |
| 2022-11-18 |
43.6684 USDT |
7,709.8210 ILV |
43.3000 USDT |
42.9000 USDT |
43.3000 USDT |
43.4000 USDT |
| 2022-11-17 |
43.5071 USDT |
14,765.8180 ILV |
43.9000 USDT |
42.4000 USDT |
43.1000 USDT |
43.7000 USDT |
| 2022-11-16 |
43.6928 USDT |
19,497.8270 ILV |
45.0000 USDT |
42.0000 USDT |
42.9000 USDT |
43.7000 USDT |
| 2022-11-15 |
45.5208 USDT |
17,243.6450 ILV |
44.8000 USDT |
44.0000 USDT |
44.8000 USDT |
44.8000 USDT |
| 2022-11-14 |
44.2198 USDT |
33,037.6910 ILV |
43.9000 USDT |
41.9000 USDT |
42.6000 USDT |
44.6000 USDT |
| 2022-11-13 |
44.9880 USDT |
20,139.2950 ILV |
45.6000 USDT |
43.0000 USDT |
44.3000 USDT |
44.2000 USDT |
| 2022-11-12 |
46.7254 USDT |
16,364.7970 ILV |
48.1000 USDT |
45.6000 USDT |
46.0000 USDT |
46.0000 USDT |
| 2022-11-11 |
47.4933 USDT |
42,500.9200 ILV |
49.8000 USDT |
45.2000 USDT |
47.1000 USDT |
47.9000 USDT |
| 2022-11-10 |
47.6682 USDT |
64,068.9250 ILV |
42.3000 USDT |
41.9000 USDT |
44.0000 USDT |
49.5000 USDT |
| 2022-11-09 |
46.8005 USDT |
81,568.7580 ILV |
51.6000 USDT |
41.9000 USDT |
43.0000 USDT |
42.0000 USDT |
| 2022-11-08 |
53.3114 USDT |
90,867.5040 ILV |
59.7000 USDT |
45.6000 USDT |
51.1000 USDT |
51.8000 USDT |
| 2022-11-07 |
60.4954 USDT |
24,608.7900 ILV |
61.3000 USDT |
59.0000 USDT |
60.0000 USDT |
59.9000 USDT |
| 2022-11-06 |
63.6499 USDT |
25,049.8800 ILV |
64.7000 USDT |
60.9000 USDT |
62.6000 USDT |
61.2000 USDT |
| 2022-11-05 |
66.2266 USDT |
24,955.6090 ILV |
65.9000 USDT |
64.3000 USDT |
65.1000 USDT |
64.8000 USDT |