Identifier on Binance: ILVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
63.1186 USDT |
43,445.8980 ILV |
59.5000 USDT |
59.4000 USDT |
61.1000 USDT |
66.2000 USDT |
| 2022-11-03 |
60.0032 USDT |
29,719.3010 ILV |
58.7000 USDT |
58.5000 USDT |
59.3000 USDT |
59.6000 USDT |
| 2022-11-02 |
60.4173 USDT |
42,728.7120 ILV |
62.0000 USDT |
57.5000 USDT |
58.5000 USDT |
58.5000 USDT |
| 2022-11-01 |
64.6050 USDT |
27,604.3750 ILV |
66.3000 USDT |
61.6000 USDT |
62.6000 USDT |
62.5000 USDT |
| 2022-10-31 |
67.6263 USDT |
26,614.5190 ILV |
66.9000 USDT |
65.6000 USDT |
66.2000 USDT |
66.2000 USDT |
| 2022-10-30 |
67.7809 USDT |
22,163.6030 ILV |
67.6000 USDT |
66.0000 USDT |
66.4000 USDT |
66.8000 USDT |
| 2022-10-29 |
70.0534 USDT |
60,415.1780 ILV |
67.3000 USDT |
66.4000 USDT |
66.8000 USDT |
67.8000 USDT |
| 2022-10-28 |
65.5402 USDT |
46,740.3950 ILV |
65.0000 USDT |
63.1000 USDT |
64.1000 USDT |
67.0000 USDT |
| 2022-10-27 |
69.3789 USDT |
81,638.7950 ILV |
73.1000 USDT |
64.0000 USDT |
65.0000 USDT |
64.7000 USDT |
| 2022-10-26 |
72.1320 USDT |
329,669.2550 ILV |
59.2000 USDT |
58.7000 USDT |
59.9000 USDT |
73.8000 USDT |
| 2022-10-25 |
58.2204 USDT |
31,967.3080 ILV |
55.2000 USDT |
54.4000 USDT |
54.8000 USDT |
59.2000 USDT |
| 2022-10-24 |
56.6274 USDT |
34,490.4900 ILV |
58.2000 USDT |
54.5000 USDT |
55.1000 USDT |
54.9000 USDT |
| 2022-10-23 |
57.1615 USDT |
95,365.6970 ILV |
53.2000 USDT |
53.1000 USDT |
54.0000 USDT |
58.2000 USDT |
| 2022-10-22 |
53.2490 USDT |
36,650.6580 ILV |
52.1000 USDT |
51.5000 USDT |
52.0000 USDT |
53.2000 USDT |
| 2022-10-21 |
51.8999 USDT |
10,892.9180 ILV |
52.1000 USDT |
50.3000 USDT |
51.5000 USDT |
52.1000 USDT |
| 2022-10-20 |
52.0453 USDT |
8,406.2810 ILV |
52.1000 USDT |
51.1000 USDT |
51.8000 USDT |
52.0000 USDT |
| 2022-10-19 |
52.7759 USDT |
11,380.1690 ILV |
53.7000 USDT |
51.8000 USDT |
52.3000 USDT |
52.1000 USDT |
| 2022-10-18 |
53.9566 USDT |
12,834.1890 ILV |
55.0000 USDT |
52.3000 USDT |
52.9000 USDT |
53.8000 USDT |
| 2022-10-17 |
54.3664 USDT |
22,000.1760 ILV |
54.2000 USDT |
53.3000 USDT |
53.9000 USDT |
55.0000 USDT |
| 2022-10-16 |
53.9202 USDT |
13,633.6860 ILV |
53.0000 USDT |
52.9000 USDT |
53.4000 USDT |
54.4000 USDT |
| 2022-10-15 |
53.7462 USDT |
15,791.1280 ILV |
54.4000 USDT |
52.7000 USDT |
53.0000 USDT |
52.8000 USDT |
| 2022-10-14 |
57.6068 USDT |
44,979.9160 ILV |
56.4000 USDT |
53.9000 USDT |
54.4000 USDT |
54.3000 USDT |
| 2022-10-13 |
53.8108 USDT |
89,608.4780 ILV |
55.1000 USDT |
50.2000 USDT |
51.8000 USDT |
56.1000 USDT |
| 2022-10-12 |
56.8272 USDT |
88,990.5260 ILV |
52.2000 USDT |
52.0000 USDT |
52.2000 USDT |
54.9000 USDT |
| 2022-10-11 |
52.2041 USDT |
11,155.5260 ILV |
52.5000 USDT |
51.5000 USDT |
52.1000 USDT |
52.2000 USDT |
| 2022-10-10 |
53.6876 USDT |
16,643.4110 ILV |
55.1000 USDT |
52.5000 USDT |
53.0000 USDT |
52.6000 USDT |
| 2022-10-09 |
55.1738 USDT |
7,978.7730 ILV |
56.0000 USDT |
54.5000 USDT |
55.0000 USDT |
55.1000 USDT |
| 2022-10-08 |
56.1010 USDT |
5,448.4860 ILV |
56.2000 USDT |
55.3000 USDT |
55.8000 USDT |
55.8000 USDT |
| 2022-10-07 |
56.5336 USDT |
6,621.1350 ILV |
56.8000 USDT |
55.6000 USDT |
56.1000 USDT |
56.5000 USDT |
| 2022-10-06 |
57.4303 USDT |
9,639.3240 ILV |
56.8000 USDT |
56.4000 USDT |
56.7000 USDT |
56.6000 USDT |
| 2022-10-05 |
56.7014 USDT |
13,268.5750 ILV |
58.2000 USDT |
55.5000 USDT |
56.3000 USDT |
56.5000 USDT |
| 2022-10-04 |
57.4109 USDT |
12,311.8640 ILV |
56.3000 USDT |
55.7000 USDT |
56.0000 USDT |
57.5000 USDT |
| 2022-10-03 |
55.5213 USDT |
11,031.4100 ILV |
54.6000 USDT |
54.1000 USDT |
54.9000 USDT |
56.4000 USDT |
| 2022-10-02 |
55.6347 USDT |
9,839.3750 ILV |
56.2000 USDT |
53.8000 USDT |
55.1000 USDT |
54.6000 USDT |
| 2022-10-01 |
56.8489 USDT |
7,363.1880 ILV |
56.6000 USDT |
56.0000 USDT |
56.5000 USDT |
56.4000 USDT |
| 2022-09-30 |
57.2232 USDT |
16,818.8070 ILV |
57.4000 USDT |
56.3000 USDT |
56.8000 USDT |
56.8000 USDT |
| 2022-09-29 |
57.2086 USDT |
25,790.5340 ILV |
57.7000 USDT |
55.2000 USDT |
56.6000 USDT |
56.8000 USDT |
| 2022-09-28 |
56.5506 USDT |
23,167.5520 ILV |
57.1000 USDT |
54.4000 USDT |
55.2000 USDT |
57.9000 USDT |
| 2022-09-27 |
58.9939 USDT |
28,544.3460 ILV |
58.5000 USDT |
56.5000 USDT |
57.1000 USDT |
57.2000 USDT |
| 2022-09-26 |
56.8131 USDT |
14,451.3740 ILV |
56.0000 USDT |
55.0000 USDT |
55.7000 USDT |
57.9000 USDT |
| 2022-09-25 |
56.7118 USDT |
18,030.2190 ILV |
57.1000 USDT |
55.1000 USDT |
56.2000 USDT |
56.1000 USDT |
| 2022-09-24 |
59.3715 USDT |
56,664.4200 ILV |
56.2000 USDT |
55.7000 USDT |
56.0000 USDT |
57.0000 USDT |
| 2022-09-23 |
55.9041 USDT |
20,087.1230 ILV |
56.9000 USDT |
54.0000 USDT |
55.0000 USDT |
56.6000 USDT |
| 2022-09-22 |
54.6074 USDT |
32,033.6400 ILV |
53.7000 USDT |
52.8000 USDT |
54.1000 USDT |
56.6000 USDT |
| 2022-09-21 |
56.7218 USDT |
25,684.1760 ILV |
56.8000 USDT |
52.2000 USDT |
53.8000 USDT |
53.8000 USDT |
| 2022-09-20 |
57.4964 USDT |
24,881.7140 ILV |
57.8000 USDT |
55.9000 USDT |
56.9000 USDT |
56.6000 USDT |
| 2022-09-19 |
55.7439 USDT |
25,163.7010 ILV |
56.1000 USDT |
53.5000 USDT |
54.8000 USDT |
57.9000 USDT |
| 2022-09-18 |
59.9314 USDT |
33,121.6970 ILV |
64.1000 USDT |
55.1000 USDT |
56.4000 USDT |
56.3000 USDT |
| 2022-09-17 |
63.6169 USDT |
21,197.1070 ILV |
64.1000 USDT |
62.8000 USDT |
63.5000 USDT |
63.9000 USDT |
| 2022-09-16 |
65.1143 USDT |
26,993.3920 ILV |
65.6000 USDT |
63.5000 USDT |
64.3000 USDT |
64.1000 USDT |