Identifier on Binance: ILVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
69.1406 USDT |
47,668.7430 ILV |
71.5000 USDT |
65.0000 USDT |
66.1000 USDT |
65.5000 USDT |
| 2022-09-14 |
70.3444 USDT |
10,537.4880 ILV |
69.7000 USDT |
68.6000 USDT |
70.0000 USDT |
72.0000 USDT |
| 2022-09-13 |
72.4082 USDT |
15,229.8680 ILV |
75.9000 USDT |
69.1000 USDT |
70.2000 USDT |
69.5000 USDT |
| 2022-09-12 |
76.4504 USDT |
12,446.1080 ILV |
77.7000 USDT |
73.9000 USDT |
75.6000 USDT |
75.7000 USDT |
| 2022-09-11 |
78.7976 USDT |
13,589.9100 ILV |
80.2000 USDT |
75.7000 USDT |
77.4000 USDT |
77.7000 USDT |
| 2022-09-10 |
78.6760 USDT |
14,883.7090 ILV |
79.0000 USDT |
77.1000 USDT |
77.9000 USDT |
80.2000 USDT |
| 2022-09-09 |
78.4690 USDT |
28,971.4620 ILV |
75.0000 USDT |
74.8000 USDT |
75.4000 USDT |
78.9000 USDT |
| 2022-09-08 |
74.2962 USDT |
19,938.8570 ILV |
73.7000 USDT |
72.1000 USDT |
73.3000 USDT |
74.8000 USDT |
| 2022-09-07 |
71.2870 USDT |
15,253.9990 ILV |
72.3000 USDT |
68.9000 USDT |
69.8000 USDT |
73.9000 USDT |
| 2022-09-06 |
76.4473 USDT |
21,312.5030 ILV |
75.4000 USDT |
72.7000 USDT |
73.5000 USDT |
73.2000 USDT |
| 2022-09-05 |
74.7867 USDT |
6,453.7880 ILV |
75.8000 USDT |
73.6000 USDT |
74.3000 USDT |
76.1000 USDT |
| 2022-09-04 |
74.9654 USDT |
8,686.8990 ILV |
74.6000 USDT |
73.9000 USDT |
74.5000 USDT |
75.7000 USDT |
| 2022-09-03 |
76.8911 USDT |
18,874.3070 ILV |
76.4000 USDT |
74.3000 USDT |
75.0000 USDT |
75.0000 USDT |
| 2022-09-02 |
77.7405 USDT |
10,244.8750 ILV |
78.5000 USDT |
75.2000 USDT |
76.3000 USDT |
76.3000 USDT |
| 2022-09-01 |
79.2030 USDT |
37,678.8850 ILV |
77.7000 USDT |
75.5000 USDT |
76.8000 USDT |
78.3000 USDT |
| 2022-08-31 |
79.5222 USDT |
10,351.1650 ILV |
77.3000 USDT |
77.1000 USDT |
78.4000 USDT |
77.5000 USDT |
| 2022-08-30 |
78.5849 USDT |
12,715.8790 ILV |
79.6000 USDT |
75.2000 USDT |
76.1000 USDT |
77.3000 USDT |
| 2022-08-29 |
76.9916 USDT |
12,128.0050 ILV |
74.1000 USDT |
73.5000 USDT |
74.5000 USDT |
79.4000 USDT |
| 2022-08-28 |
77.2544 USDT |
9,625.6720 ILV |
77.9000 USDT |
74.4000 USDT |
76.7000 USDT |
74.5000 USDT |
| 2022-08-27 |
78.0329 USDT |
16,083.6850 ILV |
79.2000 USDT |
75.7000 USDT |
77.1000 USDT |
78.0000 USDT |
| 2022-08-26 |
86.4606 USDT |
17,982.2240 ILV |
91.3000 USDT |
80.8000 USDT |
82.6000 USDT |
80.8000 USDT |
| 2022-08-25 |
92.1027 USDT |
11,746.4720 ILV |
89.9000 USDT |
89.9000 USDT |
90.4000 USDT |
91.8000 USDT |
| 2022-08-24 |
90.1868 USDT |
11,865.4770 ILV |
91.6000 USDT |
88.4000 USDT |
89.4000 USDT |
90.1000 USDT |
| 2022-08-23 |
90.1356 USDT |
11,312.7360 ILV |
90.9000 USDT |
87.4000 USDT |
88.3000 USDT |
91.6000 USDT |
| 2022-08-22 |
89.8881 USDT |
9,387.5720 ILV |
92.1000 USDT |
87.4000 USDT |
88.6000 USDT |
89.7000 USDT |
| 2022-08-21 |
91.9040 USDT |
8,438.5340 ILV |
90.4000 USDT |
89.6000 USDT |
90.9000 USDT |
92.5000 USDT |
| 2022-08-20 |
92.9323 USDT |
30,811.2650 ILV |
90.0000 USDT |
87.6000 USDT |
90.4000 USDT |
90.0000 USDT |
| 2022-08-19 |
95.7006 USDT |
20,302.7530 ILV |
102.6000 USDT |
90.0000 USDT |
91.3000 USDT |
90.7000 USDT |
| 2022-08-18 |
104.4572 USDT |
9,500.9080 ILV |
103.0000 USDT |
102.7000 USDT |
103.9000 USDT |
102.9000 USDT |
| 2022-08-17 |
105.5247 USDT |
11,718.3380 ILV |
106.6000 USDT |
102.0000 USDT |
103.3000 USDT |
102.8000 USDT |
| 2022-08-16 |
106.7996 USDT |
14,343.1090 ILV |
108.1000 USDT |
103.9000 USDT |
106.7000 USDT |
106.2000 USDT |
| 2022-08-15 |
110.0489 USDT |
16,094.7260 ILV |
112.8000 USDT |
106.3000 USDT |
109.0000 USDT |
108.4000 USDT |
| 2022-08-14 |
116.4684 USDT |
9,706.0280 ILV |
117.2000 USDT |
112.2000 USDT |
113.3000 USDT |
113.0000 USDT |
| 2022-08-13 |
119.3196 USDT |
13,502.8590 ILV |
120.7000 USDT |
114.3000 USDT |
117.1000 USDT |
117.1000 USDT |
| 2022-08-12 |
117.6996 USDT |
8,692.9280 ILV |
116.9000 USDT |
115.2000 USDT |
116.3000 USDT |
120.3000 USDT |
| 2022-08-11 |
120.1406 USDT |
42,406.2150 ILV |
114.9000 USDT |
114.8000 USDT |
116.0000 USDT |
115.5000 USDT |
| 2022-08-10 |
112.0250 USDT |
20,674.8340 ILV |
105.8000 USDT |
103.2000 USDT |
104.5000 USDT |
114.5000 USDT |
| 2022-08-09 |
107.7986 USDT |
11,898.7520 ILV |
112.7000 USDT |
103.3000 USDT |
105.2000 USDT |
106.0000 USDT |
| 2022-08-08 |
113.5414 USDT |
24,154.2960 ILV |
112.4000 USDT |
110.6000 USDT |
112.6000 USDT |
112.7000 USDT |
| 2022-08-07 |
112.5701 USDT |
6,540.6900 ILV |
112.7000 USDT |
111.1000 USDT |
111.7000 USDT |
112.2000 USDT |
| 2022-08-06 |
114.8917 USDT |
8,636.1150 ILV |
116.7000 USDT |
112.6000 USDT |
113.8000 USDT |
114.0000 USDT |
| 2022-08-05 |
114.3511 USDT |
10,710.5890 ILV |
111.3000 USDT |
111.1000 USDT |
111.8000 USDT |
116.4000 USDT |
| 2022-08-04 |
112.1576 USDT |
7,697.2220 ILV |
112.8000 USDT |
108.8000 USDT |
110.8000 USDT |
110.8000 USDT |
| 2022-08-03 |
115.1857 USDT |
8,228.2220 ILV |
113.9000 USDT |
110.7000 USDT |
112.4000 USDT |
112.5000 USDT |
| 2022-08-02 |
112.0745 USDT |
13,017.2610 ILV |
115.1000 USDT |
105.0000 USDT |
110.4000 USDT |
114.7000 USDT |
| 2022-08-01 |
116.1970 USDT |
10,509.4240 ILV |
116.9000 USDT |
113.4000 USDT |
114.9000 USDT |
115.9000 USDT |
| 2022-07-31 |
120.4595 USDT |
31,136.6170 ILV |
117.7000 USDT |
116.2000 USDT |
117.0000 USDT |
116.8000 USDT |
| 2022-07-30 |
119.8194 USDT |
20,628.8120 ILV |
120.7000 USDT |
116.1000 USDT |
118.5000 USDT |
116.8000 USDT |
| 2022-07-29 |
118.8721 USDT |
22,297.6560 ILV |
118.5000 USDT |
114.9000 USDT |
116.5000 USDT |
122.9000 USDT |
| 2022-07-28 |
114.8808 USDT |
16,114.9960 ILV |
115.8000 USDT |
110.2000 USDT |
112.3000 USDT |
117.5000 USDT |