Identifier on Binance: ILVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
272.1489 USDT |
4,229.2020 ILV |
283.3000 USDT |
263.0000 USDT |
265.7000 USDT |
276.2000 USDT |
| 2022-06-06 |
294.2588 USDT |
13,313.7450 ILV |
274.6000 USDT |
274.6000 USDT |
280.8000 USDT |
282.9000 USDT |
| 2022-06-05 |
275.0060 USDT |
1,876.0020 ILV |
275.2000 USDT |
269.2000 USDT |
271.8000 USDT |
274.7000 USDT |
| 2022-06-04 |
270.3803 USDT |
1,874.7820 ILV |
269.4000 USDT |
264.3000 USDT |
266.6000 USDT |
274.6000 USDT |
| 2022-06-03 |
272.6004 USDT |
2,286.9360 ILV |
281.1000 USDT |
265.3000 USDT |
267.8000 USDT |
269.2000 USDT |
| 2022-06-02 |
279.6153 USDT |
4,687.0730 ILV |
281.2000 USDT |
271.4000 USDT |
276.2000 USDT |
281.1000 USDT |
| 2022-06-01 |
294.9491 USDT |
4,562.3420 ILV |
299.2000 USDT |
276.0000 USDT |
280.9000 USDT |
284.3000 USDT |
| 2022-05-31 |
305.7032 USDT |
5,681.7460 ILV |
316.4000 USDT |
298.1000 USDT |
300.1000 USDT |
301.4000 USDT |
| 2022-05-30 |
293.0364 USDT |
10,163.5300 ILV |
273.4000 USDT |
272.3000 USDT |
273.5000 USDT |
315.7000 USDT |
| 2022-05-29 |
269.5151 USDT |
2,658.8950 ILV |
269.4000 USDT |
262.8000 USDT |
265.0000 USDT |
273.4000 USDT |
| 2022-05-28 |
264.8945 USDT |
2,974.3720 ILV |
255.8000 USDT |
255.0000 USDT |
258.2000 USDT |
269.2000 USDT |
| 2022-05-27 |
262.4180 USDT |
4,296.7900 ILV |
268.0000 USDT |
253.4000 USDT |
256.6000 USDT |
258.0000 USDT |
| 2022-05-26 |
276.3009 USDT |
3,859.9300 ILV |
289.9000 USDT |
261.1000 USDT |
272.5000 USDT |
269.5000 USDT |
| 2022-05-25 |
294.6513 USDT |
2,261.3320 ILV |
295.7000 USDT |
286.9000 USDT |
290.5000 USDT |
290.8000 USDT |
| 2022-05-24 |
291.0581 USDT |
2,404.4090 ILV |
292.1000 USDT |
284.5000 USDT |
287.9000 USDT |
295.7000 USDT |
| 2022-05-23 |
302.2131 USDT |
3,193.5830 ILV |
301.8000 USDT |
288.1000 USDT |
292.1000 USDT |
291.9000 USDT |
| 2022-05-22 |
296.5774 USDT |
3,049.7050 ILV |
292.7000 USDT |
285.6000 USDT |
294.2000 USDT |
302.1000 USDT |
| 2022-05-21 |
292.4496 USDT |
1,590.7700 ILV |
291.2000 USDT |
286.5000 USDT |
290.4000 USDT |
293.0000 USDT |
| 2022-05-20 |
295.6991 USDT |
3,025.0120 ILV |
299.3000 USDT |
284.9000 USDT |
288.4000 USDT |
292.9000 USDT |
| 2022-05-19 |
291.8008 USDT |
3,212.5320 ILV |
281.9000 USDT |
278.8000 USDT |
285.3000 USDT |
297.4000 USDT |
| 2022-05-18 |
296.3204 USDT |
2,865.5600 ILV |
310.5000 USDT |
281.2000 USDT |
289.4000 USDT |
282.2000 USDT |
| 2022-05-17 |
307.9138 USDT |
2,719.3150 ILV |
298.2000 USDT |
297.0000 USDT |
304.5000 USDT |
310.7000 USDT |
| 2022-05-16 |
303.5340 USDT |
2,082.3620 ILV |
323.3000 USDT |
294.3000 USDT |
300.3000 USDT |
300.3000 USDT |
| 2022-05-15 |
310.8050 USDT |
1,987.4090 ILV |
310.3000 USDT |
299.2000 USDT |
303.4000 USDT |
321.1000 USDT |
| 2022-05-14 |
300.3660 USDT |
2,715.3490 ILV |
302.6000 USDT |
290.2000 USDT |
292.5000 USDT |
308.9000 USDT |
| 2022-05-13 |
313.7856 USDT |
5,672.6100 ILV |
292.7000 USDT |
290.5000 USDT |
301.4000 USDT |
301.6000 USDT |
| 2022-05-12 |
292.5383 USDT |
13,890.1660 ILV |
320.6000 USDT |
266.6000 USDT |
287.5000 USDT |
291.8000 USDT |
| 2022-05-11 |
349.9427 USDT |
10,250.8860 ILV |
372.1000 USDT |
310.4000 USDT |
321.5000 USDT |
316.6000 USDT |
| 2022-05-10 |
382.3141 USDT |
7,272.8460 ILV |
362.8000 USDT |
359.8000 USDT |
374.2000 USDT |
374.3000 USDT |
| 2022-05-09 |
393.1970 USDT |
6,970.0710 ILV |
420.2000 USDT |
365.0000 USDT |
376.6000 USDT |
371.4000 USDT |
| 2022-05-08 |
425.4220 USDT |
2,634.5180 ILV |
440.7000 USDT |
414.6000 USDT |
421.6000 USDT |
419.6000 USDT |
| 2022-05-07 |
444.6808 USDT |
2,009.3520 ILV |
446.5000 USDT |
434.7000 USDT |
440.0000 USDT |
441.2000 USDT |
| 2022-05-06 |
448.1336 USDT |
3,417.4160 ILV |
462.3000 USDT |
437.1000 USDT |
446.8000 USDT |
446.9000 USDT |
| 2022-05-05 |
476.8030 USDT |
5,575.9440 ILV |
500.2000 USDT |
451.7000 USDT |
458.5000 USDT |
460.3000 USDT |
| 2022-05-04 |
482.9846 USDT |
3,967.9670 ILV |
469.6000 USDT |
466.5000 USDT |
474.2000 USDT |
500.0000 USDT |
| 2022-05-03 |
481.8064 USDT |
6,044.3080 ILV |
481.2000 USDT |
465.6000 USDT |
469.7000 USDT |
469.0000 USDT |
| 2022-05-02 |
470.2965 USDT |
6,890.4490 ILV |
467.9000 USDT |
455.6000 USDT |
460.0000 USDT |
483.4000 USDT |
| 2022-05-01 |
459.5511 USDT |
2,569.1650 ILV |
452.9000 USDT |
448.6000 USDT |
454.3000 USDT |
467.4000 USDT |
| 2022-04-30 |
467.0420 USDT |
1,686.4380 ILV |
470.8000 USDT |
450.0000 USDT |
461.5000 USDT |
451.6000 USDT |
| 2022-04-29 |
478.6480 USDT |
2,653.4480 ILV |
488.7000 USDT |
462.8000 USDT |
469.0000 USDT |
471.3000 USDT |
| 2022-04-28 |
489.4985 USDT |
3,200.6480 ILV |
484.1000 USDT |
479.1000 USDT |
484.7000 USDT |
488.2000 USDT |
| 2022-04-27 |
478.6605 USDT |
2,494.1650 ILV |
468.6000 USDT |
466.3000 USDT |
469.7000 USDT |
484.1000 USDT |
| 2022-04-26 |
494.0490 USDT |
3,496.8880 ILV |
520.3000 USDT |
465.7000 USDT |
473.7000 USDT |
467.2000 USDT |
| 2022-04-25 |
499.4712 USDT |
3,733.1450 ILV |
512.2000 USDT |
484.5000 USDT |
489.8000 USDT |
520.2000 USDT |
| 2022-04-24 |
513.1937 USDT |
1,093.9340 ILV |
513.9000 USDT |
506.7000 USDT |
511.5000 USDT |
515.0000 USDT |
| 2022-04-23 |
518.9065 USDT |
698.1450 ILV |
522.0000 USDT |
516.0000 USDT |
517.3000 USDT |
517.3000 USDT |
| 2022-04-22 |
522.9115 USDT |
2,670.0990 ILV |
520.7000 USDT |
514.5000 USDT |
517.2000 USDT |
521.3000 USDT |
| 2022-04-21 |
535.4333 USDT |
2,163.7160 ILV |
534.6000 USDT |
520.0000 USDT |
520.9000 USDT |
520.8000 USDT |
| 2022-04-20 |
539.3322 USDT |
1,927.6240 ILV |
541.3000 USDT |
527.7000 USDT |
533.2000 USDT |
534.0000 USDT |
| 2022-04-19 |
538.0532 USDT |
1,970.4740 ILV |
531.5000 USDT |
530.0000 USDT |
532.8000 USDT |
541.3000 USDT |