Identifier on Binance: ILVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
35.8187 USDT |
83,612.8420 ILV |
35.8100 USDT |
34.7500 USDT |
35.6900 USDT |
35.9300 USDT |
| 2024-10-02 |
36.9445 USDT |
85,799.5790 ILV |
36.9000 USDT |
35.0600 USDT |
35.8800 USDT |
36.1300 USDT |
| 2024-10-01 |
38.7680 USDT |
149,938.5820 ILV |
40.8200 USDT |
35.7500 USDT |
37.2300 USDT |
36.9300 USDT |
| 2024-09-30 |
42.9002 USDT |
62,385.3280 ILV |
44.1400 USDT |
41.6200 USDT |
42.0800 USDT |
41.9300 USDT |
| 2024-09-29 |
43.5980 USDT |
77,226.3050 ILV |
44.2800 USDT |
42.4100 USDT |
43.1000 USDT |
44.2700 USDT |
| 2024-09-28 |
45.1049 USDT |
111,440.1210 ILV |
46.4600 USDT |
43.4500 USDT |
44.1800 USDT |
44.4800 USDT |
| 2024-09-27 |
43.7843 USDT |
172,906.3970 ILV |
41.8900 USDT |
40.6100 USDT |
41.5100 USDT |
46.8800 USDT |
| 2024-09-26 |
41.3363 USDT |
117,048.7630 ILV |
39.9100 USDT |
39.0500 USDT |
39.7400 USDT |
41.8700 USDT |
| 2024-09-25 |
41.3833 USDT |
117,468.9940 ILV |
41.8700 USDT |
40.2700 USDT |
40.7500 USDT |
40.5000 USDT |
| 2024-09-24 |
40.4036 USDT |
285,078.7280 ILV |
38.4000 USDT |
37.1400 USDT |
37.5800 USDT |
41.9200 USDT |
| 2024-09-23 |
38.0809 USDT |
199,773.7880 ILV |
38.7800 USDT |
37.0100 USDT |
37.4100 USDT |
38.2800 USDT |
| 2024-09-22 |
39.1844 USDT |
56,566.7650 ILV |
40.8600 USDT |
38.1400 USDT |
38.6300 USDT |
38.6200 USDT |
| 2024-09-21 |
40.2740 USDT |
58,822.4650 ILV |
41.1000 USDT |
39.5800 USDT |
40.0400 USDT |
40.5500 USDT |
| 2024-09-20 |
40.5546 USDT |
60,581.9330 ILV |
39.8300 USDT |
38.6800 USDT |
39.2200 USDT |
41.1800 USDT |
| 2024-09-19 |
39.6881 USDT |
40,519.5680 ILV |
39.0800 USDT |
38.9000 USDT |
39.6200 USDT |
39.7000 USDT |
| 2024-09-18 |
37.5826 USDT |
55,536.9050 ILV |
37.6000 USDT |
36.1300 USDT |
36.7700 USDT |
38.4000 USDT |
| 2024-09-17 |
37.2285 USDT |
54,196.7970 ILV |
35.9200 USDT |
35.5100 USDT |
35.8700 USDT |
37.7200 USDT |
| 2024-09-16 |
36.0486 USDT |
97,680.1660 ILV |
37.1500 USDT |
35.3400 USDT |
35.8100 USDT |
35.8700 USDT |
| 2024-09-15 |
39.1106 USDT |
28,103.5430 ILV |
40.0400 USDT |
37.6100 USDT |
37.9200 USDT |
37.8600 USDT |
| 2024-09-14 |
40.3100 USDT |
34,915.4950 ILV |
40.6400 USDT |
39.6800 USDT |
40.0400 USDT |
40.0900 USDT |
| 2024-09-13 |
39.6174 USDT |
46,791.1760 ILV |
39.4900 USDT |
38.5300 USDT |
38.8300 USDT |
40.5500 USDT |
| 2024-09-12 |
38.2226 USDT |
46,629.8320 ILV |
37.1400 USDT |
37.1400 USDT |
37.5500 USDT |
39.4500 USDT |
| 2024-09-11 |
36.8747 USDT |
142,591.7450 ILV |
38.7200 USDT |
35.7400 USDT |
36.2400 USDT |
37.1000 USDT |
| 2024-09-10 |
38.3061 USDT |
27,004.9130 ILV |
38.0100 USDT |
37.4500 USDT |
37.6700 USDT |
38.8700 USDT |
| 2024-09-09 |
37.1336 USDT |
36,710.6020 ILV |
36.4300 USDT |
35.9000 USDT |
36.1700 USDT |
37.9400 USDT |
| 2024-09-08 |
36.1579 USDT |
23,799.5980 ILV |
35.7500 USDT |
35.5000 USDT |
35.8200 USDT |
36.7900 USDT |
| 2024-09-07 |
35.5339 USDT |
28,647.7120 ILV |
34.3800 USDT |
34.2900 USDT |
34.5800 USDT |
35.6200 USDT |
| 2024-09-06 |
35.4484 USDT |
52,532.9680 ILV |
35.9300 USDT |
33.1600 USDT |
34.2600 USDT |
34.3800 USDT |
| 2024-09-05 |
36.5414 USDT |
30,768.3580 ILV |
37.2600 USDT |
35.5700 USDT |
36.0300 USDT |
35.9700 USDT |
| 2024-09-04 |
36.2965 USDT |
43,770.4910 ILV |
35.9200 USDT |
34.0500 USDT |
35.5800 USDT |
37.2400 USDT |
| 2024-09-03 |
37.3211 USDT |
39,747.4610 ILV |
38.0000 USDT |
36.0000 USDT |
36.3300 USDT |
36.0400 USDT |
| 2024-09-02 |
37.1661 USDT |
60,466.3490 ILV |
35.2200 USDT |
35.1600 USDT |
35.7700 USDT |
38.0000 USDT |
| 2024-09-01 |
36.5674 USDT |
42,588.5230 ILV |
37.7400 USDT |
35.5700 USDT |
36.2000 USDT |
35.6300 USDT |
| 2024-08-31 |
37.9962 USDT |
15,966.6480 ILV |
38.6600 USDT |
37.2900 USDT |
37.5200 USDT |
37.6900 USDT |
| 2024-08-30 |
38.4937 USDT |
38,075.4690 ILV |
38.9400 USDT |
36.9600 USDT |
37.7100 USDT |
38.7000 USDT |
| 2024-08-29 |
39.7679 USDT |
60,750.1770 ILV |
39.9500 USDT |
38.2500 USDT |
39.0100 USDT |
38.9100 USDT |
| 2024-08-28 |
40.0940 USDT |
71,331.1210 ILV |
40.5200 USDT |
38.5300 USDT |
39.9800 USDT |
40.2400 USDT |
| 2024-08-27 |
42.5577 USDT |
47,430.1440 ILV |
43.8200 USDT |
39.4800 USDT |
40.5000 USDT |
40.5000 USDT |
| 2024-08-26 |
45.7481 USDT |
43,276.3970 ILV |
47.4400 USDT |
43.5800 USDT |
44.2400 USDT |
43.8400 USDT |
| 2024-08-25 |
47.9649 USDT |
34,454.5290 ILV |
49.1000 USDT |
46.6900 USDT |
47.6200 USDT |
48.2300 USDT |
| 2024-08-24 |
49.5554 USDT |
81,925.7770 ILV |
47.7300 USDT |
47.6300 USDT |
48.0300 USDT |
48.8100 USDT |
| 2024-08-23 |
46.0537 USDT |
62,227.7910 ILV |
44.5500 USDT |
44.4400 USDT |
44.7600 USDT |
48.0100 USDT |
| 2024-08-22 |
44.6471 USDT |
38,443.2030 ILV |
44.4700 USDT |
43.3000 USDT |
44.1600 USDT |
44.7000 USDT |
| 2024-08-21 |
43.2083 USDT |
46,082.4920 ILV |
42.3700 USDT |
41.7000 USDT |
42.2900 USDT |
44.4700 USDT |
| 2024-08-20 |
43.3207 USDT |
44,922.3840 ILV |
43.4400 USDT |
41.9200 USDT |
42.4900 USDT |
42.5100 USDT |
| 2024-08-19 |
42.7717 USDT |
53,380.9860 ILV |
42.7600 USDT |
41.7400 USDT |
42.2800 USDT |
43.2100 USDT |
| 2024-08-18 |
42.9778 USDT |
49,805.8470 ILV |
41.3700 USDT |
41.2800 USDT |
42.0400 USDT |
43.7100 USDT |
| 2024-08-17 |
40.8686 USDT |
64,428.3830 ILV |
42.1700 USDT |
39.7600 USDT |
40.4500 USDT |
41.0600 USDT |
| 2024-08-16 |
42.7594 USDT |
30,892.7310 ILV |
42.8500 USDT |
41.7300 USDT |
42.5000 USDT |
42.2000 USDT |
| 2024-08-15 |
43.3389 USDT |
32,748.4830 ILV |
44.7600 USDT |
41.8100 USDT |
42.3200 USDT |
42.7400 USDT |