Identifier on Binance: ILVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
45.6246 USDT |
29,567.6270 ILV |
46.3700 USDT |
44.1300 USDT |
44.5100 USDT |
44.5100 USDT |
| 2024-08-13 |
45.4838 USDT |
23,560.5720 ILV |
46.6800 USDT |
44.2500 USDT |
44.8000 USDT |
46.3400 USDT |
| 2024-08-12 |
46.0496 USDT |
61,122.9020 ILV |
43.1800 USDT |
42.6300 USDT |
43.3300 USDT |
46.1600 USDT |
| 2024-08-11 |
44.8824 USDT |
27,288.3280 ILV |
45.2400 USDT |
42.9000 USDT |
43.3600 USDT |
43.1900 USDT |
| 2024-08-10 |
45.0646 USDT |
18,067.0050 ILV |
45.4000 USDT |
44.2400 USDT |
44.8600 USDT |
45.1100 USDT |
| 2024-08-09 |
45.8817 USDT |
64,683.9240 ILV |
45.4200 USDT |
44.5500 USDT |
45.2600 USDT |
45.1000 USDT |
| 2024-08-08 |
42.5582 USDT |
50,037.2500 ILV |
39.8900 USDT |
39.4800 USDT |
40.2900 USDT |
45.4900 USDT |
| 2024-08-07 |
41.3591 USDT |
65,684.8170 ILV |
42.1700 USDT |
38.9000 USDT |
39.8600 USDT |
39.5100 USDT |
| 2024-08-06 |
41.5804 USDT |
64,427.5200 ILV |
39.1000 USDT |
39.1000 USDT |
40.9700 USDT |
42.9400 USDT |
| 2024-08-05 |
37.9990 USDT |
260,830.3900 ILV |
44.9100 USDT |
34.6900 USDT |
36.3100 USDT |
39.5100 USDT |
| 2024-08-04 |
46.6942 USDT |
55,697.1580 ILV |
49.1100 USDT |
43.2800 USDT |
45.6900 USDT |
45.7800 USDT |
| 2024-08-03 |
50.0130 USDT |
54,143.5510 ILV |
50.9200 USDT |
47.9600 USDT |
48.7600 USDT |
49.3300 USDT |
| 2024-08-02 |
52.7277 USDT |
34,227.5640 ILV |
54.5600 USDT |
50.5700 USDT |
51.1500 USDT |
50.8200 USDT |
| 2024-08-01 |
54.3383 USDT |
54,747.7700 ILV |
56.5800 USDT |
51.4800 USDT |
52.8700 USDT |
54.2900 USDT |
| 2024-07-31 |
58.2439 USDT |
28,737.6710 ILV |
58.6800 USDT |
56.1300 USDT |
57.0500 USDT |
56.7400 USDT |
| 2024-07-30 |
59.5551 USDT |
26,238.5000 ILV |
59.9000 USDT |
58.0400 USDT |
58.7900 USDT |
58.6500 USDT |
| 2024-07-29 |
61.7131 USDT |
58,101.3360 ILV |
61.7500 USDT |
59.2600 USDT |
60.4000 USDT |
60.3100 USDT |
| 2024-07-28 |
62.5017 USDT |
117,236.3080 ILV |
60.9700 USDT |
60.3000 USDT |
60.9500 USDT |
61.7800 USDT |
| 2024-07-27 |
61.6048 USDT |
164,536.0190 ILV |
67.8200 USDT |
57.7700 USDT |
59.6500 USDT |
61.0100 USDT |
| 2024-07-26 |
68.1651 USDT |
36,993.8740 ILV |
69.8900 USDT |
66.2200 USDT |
67.4000 USDT |
68.0700 USDT |
| 2024-07-25 |
68.0587 USDT |
65,052.3680 ILV |
69.7200 USDT |
65.4200 USDT |
66.7700 USDT |
69.8000 USDT |
| 2024-07-24 |
71.6257 USDT |
37,939.1160 ILV |
70.0600 USDT |
69.0500 USDT |
69.6400 USDT |
70.0100 USDT |
| 2024-07-23 |
70.3569 USDT |
27,433.3670 ILV |
70.7000 USDT |
67.4200 USDT |
68.7100 USDT |
69.1600 USDT |
| 2024-07-22 |
73.2897 USDT |
44,406.9280 ILV |
75.2000 USDT |
70.4600 USDT |
71.1700 USDT |
70.7000 USDT |
| 2024-07-21 |
75.4926 USDT |
41,429.4580 ILV |
75.7700 USDT |
71.5000 USDT |
74.1600 USDT |
75.4200 USDT |
| 2024-07-20 |
73.4917 USDT |
28,435.2080 ILV |
72.3100 USDT |
71.5300 USDT |
72.2100 USDT |
75.8100 USDT |
| 2024-07-19 |
70.1992 USDT |
45,919.6980 ILV |
72.8200 USDT |
67.2700 USDT |
68.2300 USDT |
72.5300 USDT |
| 2024-07-18 |
71.6147 USDT |
67,911.3060 ILV |
68.4500 USDT |
68.2800 USDT |
69.6600 USDT |
72.7700 USDT |
| 2024-07-17 |
67.8529 USDT |
29,984.6350 ILV |
66.7600 USDT |
66.0500 USDT |
67.1200 USDT |
68.2300 USDT |
| 2024-07-16 |
65.9162 USDT |
49,332.0730 ILV |
68.3900 USDT |
63.8500 USDT |
65.0400 USDT |
66.2800 USDT |
| 2024-07-15 |
66.8102 USDT |
28,429.3700 ILV |
66.4000 USDT |
65.4100 USDT |
66.7000 USDT |
67.5700 USDT |
| 2024-07-14 |
65.5005 USDT |
24,384.8790 ILV |
64.6600 USDT |
64.1400 USDT |
64.9000 USDT |
66.3800 USDT |
| 2024-07-13 |
64.2649 USDT |
30,266.1000 ILV |
62.7200 USDT |
61.9100 USDT |
62.5400 USDT |
64.6000 USDT |
| 2024-07-12 |
64.0809 USDT |
60,834.3280 ILV |
64.7800 USDT |
62.0600 USDT |
62.6600 USDT |
62.7500 USDT |
| 2024-07-11 |
62.7356 USDT |
78,776.7790 ILV |
59.6600 USDT |
58.4000 USDT |
59.5100 USDT |
64.7600 USDT |
| 2024-07-10 |
59.3386 USDT |
27,060.8820 ILV |
58.4500 USDT |
57.5000 USDT |
58.1700 USDT |
59.6700 USDT |
| 2024-07-09 |
58.0488 USDT |
21,539.7350 ILV |
56.7700 USDT |
56.4100 USDT |
57.0700 USDT |
58.4300 USDT |
| 2024-07-08 |
55.1550 USDT |
65,049.6880 ILV |
54.6600 USDT |
52.0500 USDT |
53.3600 USDT |
56.9000 USDT |
| 2024-07-07 |
56.8163 USDT |
22,137.6710 ILV |
58.6800 USDT |
54.8900 USDT |
55.3400 USDT |
55.0900 USDT |
| 2024-07-06 |
56.7172 USDT |
35,291.7740 ILV |
56.0400 USDT |
54.8700 USDT |
55.4300 USDT |
58.6100 USDT |
| 2024-07-05 |
54.2641 USDT |
102,369.9660 ILV |
57.6400 USDT |
50.3500 USDT |
52.4800 USDT |
55.8600 USDT |
| 2024-07-04 |
60.8458 USDT |
49,559.3180 ILV |
64.5800 USDT |
58.1300 USDT |
59.4900 USDT |
58.6500 USDT |
| 2024-07-03 |
65.8867 USDT |
27,340.5460 ILV |
69.1200 USDT |
63.4100 USDT |
64.4100 USDT |
64.4200 USDT |
| 2024-07-02 |
68.6772 USDT |
15,710.6550 ILV |
68.6400 USDT |
67.9400 USDT |
68.5300 USDT |
69.1700 USDT |
| 2024-07-01 |
68.6649 USDT |
26,941.9600 ILV |
67.1800 USDT |
66.7400 USDT |
67.1900 USDT |
68.6700 USDT |
| 2024-06-30 |
65.4905 USDT |
27,284.2320 ILV |
64.8600 USDT |
64.0800 USDT |
64.5900 USDT |
67.3400 USDT |
| 2024-06-29 |
65.3991 USDT |
11,561.4090 ILV |
65.2000 USDT |
64.5400 USDT |
65.1000 USDT |
64.9100 USDT |
| 2024-06-28 |
66.5883 USDT |
21,212.2930 ILV |
66.9100 USDT |
64.8000 USDT |
65.2400 USDT |
65.1800 USDT |
| 2024-06-27 |
66.7761 USDT |
19,270.8070 ILV |
66.5700 USDT |
65.3800 USDT |
65.6900 USDT |
67.0200 USDT |
| 2024-06-26 |
66.7623 USDT |
20,958.3480 ILV |
67.2900 USDT |
65.2700 USDT |
66.1400 USDT |
66.6500 USDT |