Identifier on Binance: ILVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
65.7521 USDT |
25,978.2660 ILV |
64.3900 USDT |
64.0000 USDT |
64.6800 USDT |
67.3000 USDT |
| 2024-06-24 |
62.6827 USDT |
59,305.6890 ILV |
64.8600 USDT |
60.6000 USDT |
62.4500 USDT |
64.7000 USDT |
| 2024-06-23 |
66.6069 USDT |
31,515.0410 ILV |
66.6400 USDT |
64.2000 USDT |
64.8800 USDT |
64.8400 USDT |
| 2024-06-22 |
67.5991 USDT |
73,708.8030 ILV |
72.1900 USDT |
65.6800 USDT |
66.9000 USDT |
66.6500 USDT |
| 2024-06-21 |
70.9274 USDT |
26,386.0530 ILV |
70.3900 USDT |
69.3000 USDT |
70.5900 USDT |
72.3400 USDT |
| 2024-06-20 |
71.9143 USDT |
30,597.7840 ILV |
71.1200 USDT |
69.5000 USDT |
70.8200 USDT |
70.7600 USDT |
| 2024-06-19 |
72.1609 USDT |
44,592.2600 ILV |
72.3000 USDT |
69.9100 USDT |
70.6000 USDT |
71.2200 USDT |
| 2024-06-18 |
70.9282 USDT |
62,705.0590 ILV |
75.3200 USDT |
68.1600 USDT |
70.3600 USDT |
72.1800 USDT |
| 2024-06-17 |
76.5080 USDT |
36,671.6320 ILV |
80.0400 USDT |
73.1200 USDT |
76.0800 USDT |
75.9000 USDT |
| 2024-06-16 |
79.7414 USDT |
15,407.3470 ILV |
79.9400 USDT |
78.8600 USDT |
79.3600 USDT |
80.1300 USDT |
| 2024-06-15 |
79.3299 USDT |
16,142.6840 ILV |
79.0100 USDT |
78.0500 USDT |
78.8900 USDT |
79.9100 USDT |
| 2024-06-14 |
78.7259 USDT |
34,132.7260 ILV |
79.2300 USDT |
75.7700 USDT |
77.2100 USDT |
79.1200 USDT |
| 2024-06-13 |
80.8628 USDT |
27,129.1730 ILV |
83.3400 USDT |
78.6400 USDT |
79.9100 USDT |
79.7300 USDT |
| 2024-06-12 |
82.7601 USDT |
41,163.9130 ILV |
79.4700 USDT |
77.5600 USDT |
79.3700 USDT |
83.3400 USDT |
| 2024-06-11 |
80.9974 USDT |
41,372.8320 ILV |
84.4200 USDT |
77.8300 USDT |
79.7300 USDT |
79.5300 USDT |
| 2024-06-10 |
85.1553 USDT |
43,720.2200 ILV |
84.7700 USDT |
83.2000 USDT |
84.1200 USDT |
84.4400 USDT |
| 2024-06-09 |
83.6229 USDT |
21,644.3610 ILV |
82.2500 USDT |
81.6400 USDT |
82.5500 USDT |
84.6700 USDT |
| 2024-06-08 |
84.2446 USDT |
31,441.8930 ILV |
86.1500 USDT |
81.8100 USDT |
82.5800 USDT |
82.3200 USDT |
| 2024-06-07 |
89.3504 USDT |
73,711.7990 ILV |
94.7800 USDT |
81.1000 USDT |
86.4200 USDT |
86.2500 USDT |
| 2024-06-06 |
94.0849 USDT |
72,775.0010 ILV |
91.7600 USDT |
90.3400 USDT |
91.2800 USDT |
94.9300 USDT |
| 2024-06-05 |
90.4829 USDT |
49,216.7300 ILV |
92.1600 USDT |
88.8000 USDT |
89.5600 USDT |
91.9700 USDT |
| 2024-06-04 |
93.8853 USDT |
155,799.2550 ILV |
89.4300 USDT |
88.6800 USDT |
90.1200 USDT |
91.8000 USDT |
| 2024-06-03 |
87.5374 USDT |
110,197.8770 ILV |
82.1900 USDT |
81.8400 USDT |
82.4000 USDT |
89.9900 USDT |
| 2024-06-02 |
84.4733 USDT |
70,572.9240 ILV |
84.3300 USDT |
81.7900 USDT |
82.4700 USDT |
82.3300 USDT |
| 2024-06-01 |
84.7906 USDT |
43,356.2830 ILV |
85.2600 USDT |
83.0100 USDT |
83.8300 USDT |
84.3200 USDT |
| 2024-05-31 |
85.5183 USDT |
29,277.0500 ILV |
85.1100 USDT |
84.4800 USDT |
85.0800 USDT |
85.3900 USDT |
| 2024-05-30 |
86.3263 USDT |
29,276.4010 ILV |
87.2900 USDT |
84.4800 USDT |
85.5800 USDT |
85.1600 USDT |
| 2024-05-29 |
89.2255 USDT |
53,237.5330 ILV |
88.9200 USDT |
86.6800 USDT |
87.0700 USDT |
87.4900 USDT |
| 2024-05-28 |
88.8399 USDT |
44,303.4420 ILV |
90.1700 USDT |
86.9300 USDT |
88.2800 USDT |
88.9200 USDT |
| 2024-05-27 |
91.7700 USDT |
34,727.2670 ILV |
90.8600 USDT |
89.5300 USDT |
90.0800 USDT |
89.6800 USDT |
| 2024-05-26 |
91.5279 USDT |
16,464.7550 ILV |
91.4200 USDT |
90.1200 USDT |
90.6100 USDT |
90.8200 USDT |
| 2024-05-25 |
92.6711 USDT |
20,463.7230 ILV |
92.2800 USDT |
90.7800 USDT |
91.6100 USDT |
91.3100 USDT |
| 2024-05-24 |
92.6740 USDT |
29,365.3090 ILV |
97.2400 USDT |
89.9600 USDT |
92.1400 USDT |
92.2300 USDT |
| 2024-05-23 |
97.2403 USDT |
74,306.8440 ILV |
93.3800 USDT |
92.8600 USDT |
94.0000 USDT |
97.1900 USDT |
| 2024-05-22 |
93.5449 USDT |
28,555.9390 ILV |
95.0300 USDT |
91.4400 USDT |
92.5400 USDT |
93.3800 USDT |
| 2024-05-21 |
94.2484 USDT |
45,273.7550 ILV |
93.1500 USDT |
91.6200 USDT |
92.7500 USDT |
95.0200 USDT |
| 2024-05-20 |
87.1256 USDT |
52,778.8010 ILV |
81.0100 USDT |
80.0100 USDT |
81.3100 USDT |
92.2300 USDT |
| 2024-05-19 |
82.8665 USDT |
17,593.0610 ILV |
84.8300 USDT |
80.6600 USDT |
81.4400 USDT |
81.0400 USDT |
| 2024-05-18 |
84.5639 USDT |
14,100.2930 ILV |
84.3100 USDT |
83.5200 USDT |
84.2500 USDT |
85.0600 USDT |
| 2024-05-17 |
83.3607 USDT |
25,960.0710 ILV |
81.0500 USDT |
80.4700 USDT |
81.1200 USDT |
84.8500 USDT |
| 2024-05-16 |
83.1518 USDT |
30,070.5090 ILV |
85.3200 USDT |
80.4100 USDT |
81.0600 USDT |
81.0300 USDT |
| 2024-05-15 |
82.3337 USDT |
41,856.4360 ILV |
78.5300 USDT |
78.0500 USDT |
79.1300 USDT |
85.3100 USDT |
| 2024-05-14 |
78.5268 USDT |
39,280.5780 ILV |
79.8300 USDT |
76.7200 USDT |
78.4700 USDT |
78.5200 USDT |
| 2024-05-13 |
80.9946 USDT |
49,199.0810 ILV |
83.2900 USDT |
78.3000 USDT |
79.5300 USDT |
79.7000 USDT |
| 2024-05-12 |
83.8566 USDT |
32,661.5150 ILV |
82.9200 USDT |
82.0000 USDT |
83.1100 USDT |
83.3900 USDT |
| 2024-05-11 |
83.7797 USDT |
19,782.7950 ILV |
83.9700 USDT |
82.6700 USDT |
83.2700 USDT |
83.2600 USDT |
| 2024-05-10 |
86.9298 USDT |
40,665.5660 ILV |
90.5200 USDT |
82.8800 USDT |
83.5700 USDT |
84.1200 USDT |
| 2024-05-09 |
88.3970 USDT |
27,648.9350 ILV |
87.9100 USDT |
85.9500 USDT |
87.1700 USDT |
90.5400 USDT |
| 2024-05-08 |
89.6086 USDT |
53,435.1190 ILV |
92.6100 USDT |
87.2400 USDT |
87.9000 USDT |
87.5800 USDT |
| 2024-05-07 |
94.9853 USDT |
20,561.0710 ILV |
95.0900 USDT |
92.4000 USDT |
94.0700 USDT |
93.2200 USDT |