Identifier on Binance: ILVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
97.5480 USDT |
29,057.2760 ILV |
98.8400 USDT |
94.5400 USDT |
95.7600 USDT |
95.3600 USDT |
| 2024-05-05 |
98.3152 USDT |
21,700.8870 ILV |
98.1300 USDT |
95.7900 USDT |
96.7000 USDT |
98.8500 USDT |
| 2024-05-04 |
98.4532 USDT |
33,239.1470 ILV |
97.0400 USDT |
95.8200 USDT |
96.8200 USDT |
97.9900 USDT |
| 2024-05-03 |
93.7168 USDT |
40,070.7630 ILV |
91.4000 USDT |
89.5100 USDT |
90.8700 USDT |
97.0400 USDT |
| 2024-05-02 |
90.8333 USDT |
28,976.9900 ILV |
91.8000 USDT |
88.3900 USDT |
89.2800 USDT |
91.7500 USDT |
| 2024-05-01 |
89.6386 USDT |
48,381.7280 ILV |
92.3200 USDT |
85.5900 USDT |
87.3200 USDT |
91.8600 USDT |
| 2024-04-30 |
91.8028 USDT |
48,805.3170 ILV |
99.9600 USDT |
88.3600 USDT |
90.1200 USDT |
92.6300 USDT |
| 2024-04-29 |
99.9808 USDT |
21,663.4070 ILV |
101.9200 USDT |
97.5800 USDT |
98.9000 USDT |
100.7700 USDT |
| 2024-04-28 |
103.6237 USDT |
29,259.3030 ILV |
100.8900 USDT |
100.8700 USDT |
102.0300 USDT |
102.5500 USDT |
| 2024-04-27 |
96.4927 USDT |
30,556.6010 ILV |
96.3000 USDT |
92.4400 USDT |
94.2600 USDT |
100.7800 USDT |
| 2024-04-26 |
96.4975 USDT |
20,378.7820 ILV |
97.8000 USDT |
94.6600 USDT |
96.1100 USDT |
96.2700 USDT |
| 2024-04-25 |
96.8693 USDT |
28,125.8650 ILV |
97.8600 USDT |
93.9300 USDT |
96.0100 USDT |
97.8600 USDT |
| 2024-04-24 |
102.2676 USDT |
36,836.2560 ILV |
104.7800 USDT |
96.7400 USDT |
98.2100 USDT |
98.0000 USDT |
| 2024-04-23 |
104.8769 USDT |
24,723.5490 ILV |
105.5500 USDT |
102.8200 USDT |
104.0100 USDT |
104.0200 USDT |
| 2024-04-22 |
102.9851 USDT |
24,265.7870 ILV |
99.4800 USDT |
98.8300 USDT |
100.0400 USDT |
105.5800 USDT |
| 2024-04-21 |
99.5959 USDT |
15,949.9200 ILV |
100.5300 USDT |
97.3800 USDT |
98.8100 USDT |
99.3900 USDT |
| 2024-04-20 |
98.2904 USDT |
24,907.0130 ILV |
95.2600 USDT |
93.6200 USDT |
95.0900 USDT |
100.8000 USDT |
| 2024-04-19 |
92.2474 USDT |
39,428.3090 ILV |
92.6700 USDT |
84.6400 USDT |
88.2700 USDT |
95.2000 USDT |
| 2024-04-18 |
89.3648 USDT |
40,445.9580 ILV |
87.0600 USDT |
85.0000 USDT |
86.8900 USDT |
93.2200 USDT |
| 2024-04-17 |
88.6516 USDT |
59,289.1540 ILV |
93.5200 USDT |
84.8700 USDT |
87.2600 USDT |
87.2200 USDT |
| 2024-04-16 |
94.1067 USDT |
45,659.0200 ILV |
96.7400 USDT |
90.0100 USDT |
92.5900 USDT |
93.8100 USDT |
| 2024-04-15 |
100.8058 USDT |
73,152.5050 ILV |
99.0300 USDT |
93.7100 USDT |
96.7700 USDT |
96.7900 USDT |
| 2024-04-14 |
94.2052 USDT |
76,773.4910 ILV |
91.9200 USDT |
87.5000 USDT |
90.2800 USDT |
99.1000 USDT |
| 2024-04-13 |
92.4028 USDT |
139,108.1160 ILV |
103.6200 USDT |
81.2600 USDT |
89.7000 USDT |
92.5000 USDT |
| 2024-04-12 |
108.5666 USDT |
117,449.6200 ILV |
124.1200 USDT |
93.9000 USDT |
103.2100 USDT |
102.3200 USDT |
| 2024-04-11 |
124.8565 USDT |
49,972.1140 ILV |
125.8100 USDT |
121.7600 USDT |
123.3400 USDT |
124.0900 USDT |
| 2024-04-10 |
123.8930 USDT |
48,230.0870 ILV |
125.3200 USDT |
119.3500 USDT |
122.1800 USDT |
125.6600 USDT |
| 2024-04-09 |
132.5504 USDT |
162,181.3010 ILV |
131.5200 USDT |
124.3800 USDT |
126.5900 USDT |
125.3800 USDT |
| 2024-04-08 |
129.7002 USDT |
40,394.0860 ILV |
126.8000 USDT |
124.0900 USDT |
125.0400 USDT |
131.7700 USDT |
| 2024-04-07 |
124.7505 USDT |
27,868.2080 ILV |
123.7100 USDT |
121.6700 USDT |
124.0200 USDT |
126.7200 USDT |
| 2024-04-06 |
123.1747 USDT |
25,021.3910 ILV |
121.7200 USDT |
120.7500 USDT |
122.3600 USDT |
124.9100 USDT |
| 2024-04-05 |
120.8339 USDT |
57,791.9670 ILV |
124.2400 USDT |
116.8100 USDT |
119.4200 USDT |
122.0500 USDT |
| 2024-04-04 |
123.8613 USDT |
55,623.7330 ILV |
121.6800 USDT |
119.5900 USDT |
122.0900 USDT |
124.1900 USDT |
| 2024-04-03 |
122.9589 USDT |
49,485.0310 ILV |
123.8300 USDT |
119.2600 USDT |
121.1900 USDT |
122.2500 USDT |
| 2024-04-02 |
128.1636 USDT |
90,723.9090 ILV |
139.8000 USDT |
121.0100 USDT |
124.6700 USDT |
123.9300 USDT |
| 2024-04-01 |
135.7173 USDT |
86,917.9160 ILV |
141.7200 USDT |
129.4700 USDT |
132.9200 USDT |
139.9300 USDT |
| 2024-03-31 |
139.1612 USDT |
47,477.1730 ILV |
135.1100 USDT |
133.9100 USDT |
136.0400 USDT |
140.5600 USDT |
| 2024-03-30 |
135.1841 USDT |
40,908.2150 ILV |
134.5900 USDT |
133.1100 USDT |
134.5300 USDT |
134.6400 USDT |
| 2024-03-29 |
135.3509 USDT |
47,868.6990 ILV |
136.8500 USDT |
132.0000 USDT |
133.7400 USDT |
134.7600 USDT |
| 2024-03-28 |
140.3675 USDT |
74,619.3210 ILV |
143.9800 USDT |
134.9600 USDT |
136.2900 USDT |
136.7000 USDT |
| 2024-03-27 |
149.1796 USDT |
137,984.7840 ILV |
150.0300 USDT |
140.5900 USDT |
142.7900 USDT |
143.1600 USDT |
| 2024-03-26 |
147.4396 USDT |
146,674.6630 ILV |
140.6200 USDT |
139.7500 USDT |
141.8700 USDT |
149.3400 USDT |
| 2024-03-25 |
135.1558 USDT |
72,010.5560 ILV |
128.4400 USDT |
127.3300 USDT |
128.6400 USDT |
140.8400 USDT |
| 2024-03-24 |
125.1269 USDT |
33,805.9410 ILV |
123.5700 USDT |
122.2800 USDT |
123.6800 USDT |
129.0200 USDT |
| 2024-03-23 |
126.8683 USDT |
46,065.8650 ILV |
125.7600 USDT |
123.2400 USDT |
125.7200 USDT |
124.8300 USDT |
| 2024-03-22 |
127.6444 USDT |
52,063.5450 ILV |
130.3000 USDT |
121.7000 USDT |
124.0600 USDT |
124.0000 USDT |
| 2024-03-21 |
131.0686 USDT |
79,507.0900 ILV |
129.8900 USDT |
126.7900 USDT |
130.0500 USDT |
130.6000 USDT |
| 2024-03-20 |
119.2628 USDT |
83,326.8220 ILV |
115.2400 USDT |
110.9000 USDT |
115.2000 USDT |
129.6700 USDT |
| 2024-03-19 |
119.6223 USDT |
130,148.5390 ILV |
129.7900 USDT |
112.7800 USDT |
116.2000 USDT |
115.4600 USDT |
| 2024-03-18 |
133.4641 USDT |
87,800.0760 ILV |
139.6200 USDT |
126.6600 USDT |
129.1100 USDT |
128.9100 USDT |