Identifier on Binance: IMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
1.1633 USDT |
729,707.8500 IMX |
1.1920 USDT |
1.1440 USDT |
1.1540 USDT |
1.1440 USDT |
| 2025-01-26 |
1.2360 USDT |
1,481,410.4900 IMX |
1.2250 USDT |
1.2150 USDT |
1.2300 USDT |
1.2210 USDT |
| 2025-01-25 |
1.1990 USDT |
2,732,484.6900 IMX |
1.1910 USDT |
1.1690 USDT |
1.1830 USDT |
1.2290 USDT |
| 2025-01-24 |
1.2137 USDT |
3,256,774.9500 IMX |
1.2050 USDT |
1.1590 USDT |
1.1750 USDT |
1.1870 USDT |
| 2025-01-23 |
1.1788 USDT |
4,578,686.3700 IMX |
1.1860 USDT |
1.1510 USDT |
1.1700 USDT |
1.1940 USDT |
| 2025-01-22 |
1.2149 USDT |
4,221,536.0700 IMX |
1.2400 USDT |
1.1810 USDT |
1.1930 USDT |
1.1860 USDT |
| 2025-01-21 |
1.2025 USDT |
5,655,140.3700 IMX |
1.1920 USDT |
1.1400 USDT |
1.1650 USDT |
1.2400 USDT |
| 2025-01-20 |
1.1825 USDT |
10,613,297.1800 IMX |
1.1660 USDT |
1.1120 USDT |
1.1440 USDT |
1.1980 USDT |
| 2025-01-19 |
1.2658 USDT |
10,368,598.8800 IMX |
1.3100 USDT |
1.1440 USDT |
1.2230 USDT |
1.1770 USDT |
| 2025-01-18 |
1.3329 USDT |
5,011,861.9700 IMX |
1.4190 USDT |
1.2820 USDT |
1.2990 USDT |
1.3130 USDT |
| 2025-01-17 |
1.3945 USDT |
3,733,736.8000 IMX |
1.3470 USDT |
1.3450 USDT |
1.3680 USDT |
1.4270 USDT |
| 2025-01-16 |
1.3308 USDT |
5,108,541.8500 IMX |
1.3580 USDT |
1.2880 USDT |
1.3030 USDT |
1.3390 USDT |
| 2025-01-15 |
1.2706 USDT |
6,732,078.3500 IMX |
1.2050 USDT |
1.1610 USDT |
1.1750 USDT |
1.3340 USDT |
| 2025-01-14 |
1.2004 USDT |
2,251,099.3000 IMX |
1.1800 USDT |
1.1700 USDT |
1.1820 USDT |
1.2080 USDT |
| 2025-01-13 |
1.1607 USDT |
4,719,610.8000 IMX |
1.2200 USDT |
1.1060 USDT |
1.1310 USDT |
1.1820 USDT |
| 2025-01-12 |
1.2449 USDT |
1,731,302.3800 IMX |
1.2530 USDT |
1.2060 USDT |
1.2160 USDT |
1.2150 USDT |
| 2025-01-11 |
1.2474 USDT |
1,926,683.8600 IMX |
1.2560 USDT |
1.2300 USDT |
1.2420 USDT |
1.2550 USDT |
| 2025-01-10 |
1.2447 USDT |
3,272,891.7100 IMX |
1.2310 USDT |
1.2090 USDT |
1.2260 USDT |
1.2580 USDT |
| 2025-01-09 |
1.2464 USDT |
4,182,818.0600 IMX |
1.2680 USDT |
1.2070 USDT |
1.2330 USDT |
1.2250 USDT |
| 2025-01-08 |
1.2662 USDT |
6,799,256.3500 IMX |
1.3190 USDT |
1.1980 USDT |
1.2520 USDT |
1.2720 USDT |
| 2025-01-07 |
1.3908 USDT |
6,185,492.2100 IMX |
1.4780 USDT |
1.3130 USDT |
1.3160 USDT |
1.3150 USDT |
| 2025-01-06 |
1.4751 USDT |
4,090,999.5300 IMX |
1.4480 USDT |
1.4190 USDT |
1.4500 USDT |
1.4760 USDT |
| 2025-01-05 |
1.4477 USDT |
3,174,020.5500 IMX |
1.4650 USDT |
1.4160 USDT |
1.4380 USDT |
1.4530 USDT |
| 2025-01-04 |
1.4647 USDT |
3,785,098.3000 IMX |
1.4730 USDT |
1.4300 USDT |
1.4450 USDT |
1.4690 USDT |
| 2025-01-03 |
1.4213 USDT |
3,239,702.4000 IMX |
1.3700 USDT |
1.3520 USDT |
1.3650 USDT |
1.4670 USDT |
| 2025-01-02 |
1.3900 USDT |
4,310,108.9500 IMX |
1.3530 USDT |
1.3510 USDT |
1.3700 USDT |
1.3660 USDT |
| 2025-01-01 |
1.3270 USDT |
3,031,849.4200 IMX |
1.3250 USDT |
1.2810 USDT |
1.2960 USDT |
1.3500 USDT |
| 2024-12-31 |
1.3628 USDT |
2,947,758.2800 IMX |
1.3530 USDT |
1.3200 USDT |
1.3280 USDT |
1.3240 USDT |
| 2024-12-30 |
1.3711 USDT |
3,458,690.5800 IMX |
1.3560 USDT |
1.3070 USDT |
1.3240 USDT |
1.3520 USDT |
| 2024-12-29 |
1.3929 USDT |
1,804,324.5900 IMX |
1.4360 USDT |
1.3390 USDT |
1.3520 USDT |
1.3460 USDT |
| 2024-12-28 |
1.3971 USDT |
2,042,630.1600 IMX |
1.3890 USDT |
1.3620 USDT |
1.3810 USDT |
1.4350 USDT |
| 2024-12-27 |
1.3999 USDT |
3,736,987.6500 IMX |
1.3380 USDT |
1.3290 USDT |
1.3470 USDT |
1.3890 USDT |
| 2024-12-26 |
1.3767 USDT |
3,268,624.9800 IMX |
1.4350 USDT |
1.3230 USDT |
1.3380 USDT |
1.3280 USDT |
| 2024-12-25 |
1.4603 USDT |
2,642,921.2400 IMX |
1.4770 USDT |
1.4180 USDT |
1.4340 USDT |
1.4340 USDT |
| 2024-12-24 |
1.4608 USDT |
2,919,554.8700 IMX |
1.4480 USDT |
1.4110 USDT |
1.4340 USDT |
1.4710 USDT |
| 2024-12-23 |
1.3414 USDT |
2,914,479.8000 IMX |
1.3140 USDT |
1.2770 USDT |
1.3180 USDT |
1.3570 USDT |
| 2024-12-22 |
1.3292 USDT |
4,204,550.2900 IMX |
1.3290 USDT |
1.2730 USDT |
1.3150 USDT |
1.3130 USDT |
| 2024-12-21 |
1.4203 USDT |
5,891,150.5200 IMX |
1.4460 USDT |
1.3090 USDT |
1.3310 USDT |
1.3180 USDT |
| 2024-12-20 |
1.3322 USDT |
11,514,969.7200 IMX |
1.4030 USDT |
1.2220 USDT |
1.3020 USDT |
1.4410 USDT |
| 2024-12-19 |
1.4770 USDT |
8,519,319.3400 IMX |
1.5690 USDT |
1.3610 USDT |
1.4140 USDT |
1.4190 USDT |
| 2024-12-18 |
1.6377 USDT |
6,547,560.9000 IMX |
1.7030 USDT |
1.5250 USDT |
1.5840 USDT |
1.5800 USDT |
| 2024-12-17 |
1.7645 USDT |
3,883,814.8700 IMX |
1.8030 USDT |
1.6880 USDT |
1.7090 USDT |
1.7030 USDT |
| 2024-12-16 |
1.8249 USDT |
5,060,487.1500 IMX |
1.8730 USDT |
1.7420 USDT |
1.7620 USDT |
1.7980 USDT |
| 2024-12-15 |
1.8164 USDT |
2,211,624.7400 IMX |
1.8110 USDT |
1.7510 USDT |
1.7800 USDT |
1.7970 USDT |
| 2024-12-14 |
1.8628 USDT |
2,922,345.8700 IMX |
1.9320 USDT |
1.7700 USDT |
1.7950 USDT |
1.8130 USDT |
| 2024-12-13 |
1.9338 USDT |
3,823,766.4400 IMX |
1.9620 USDT |
1.8820 USDT |
1.9070 USDT |
1.9070 USDT |
| 2024-12-12 |
1.9522 USDT |
5,577,114.1300 IMX |
1.8730 USDT |
1.8650 USDT |
1.8900 USDT |
1.9400 USDT |
| 2024-12-11 |
1.7912 USDT |
4,635,604.8300 IMX |
1.7370 USDT |
1.6640 USDT |
1.7120 USDT |
1.8750 USDT |
| 2024-12-10 |
1.6973 USDT |
9,836,541.8600 IMX |
1.7310 USDT |
1.5800 USDT |
1.6520 USDT |
1.7510 USDT |
| 2024-12-09 |
1.8008 USDT |
15,380,261.8200 IMX |
2.0700 USDT |
1.4800 USDT |
1.7470 USDT |
1.7350 USDT |