Identifier on Binance: IMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
0.6029 USDT |
7,128,523.5300 IMX |
0.5903 USDT |
0.5859 USDT |
0.5939 USDT |
0.6183 USDT |
| 2023-09-30 |
0.5859 USDT |
5,084,241.9400 IMX |
0.5820 USDT |
0.5758 USDT |
0.5802 USDT |
0.5895 USDT |
| 2023-09-29 |
0.5743 USDT |
5,544,140.8900 IMX |
0.5798 USDT |
0.5588 USDT |
0.5669 USDT |
0.5841 USDT |
| 2023-09-28 |
0.5692 USDT |
6,734,848.8900 IMX |
0.5669 USDT |
0.5576 USDT |
0.5615 USDT |
0.5804 USDT |
| 2023-09-27 |
0.5638 USDT |
14,695,802.2900 IMX |
0.5872 USDT |
0.5530 USDT |
0.5599 USDT |
0.5682 USDT |
| 2023-09-26 |
0.5893 USDT |
6,313,032.0200 IMX |
0.6067 USDT |
0.5761 USDT |
0.5800 USDT |
0.5861 USDT |
| 2023-09-25 |
0.6061 USDT |
13,909,969.5700 IMX |
0.5904 USDT |
0.5823 USDT |
0.5972 USDT |
0.6069 USDT |
| 2023-09-24 |
0.5954 USDT |
9,615,314.8200 IMX |
0.6216 USDT |
0.5802 USDT |
0.5853 USDT |
0.5957 USDT |
| 2023-09-23 |
0.6185 USDT |
11,138,936.3300 IMX |
0.6519 USDT |
0.6045 USDT |
0.6123 USDT |
0.6185 USDT |
| 2023-09-22 |
0.6619 USDT |
31,780,213.3300 IMX |
0.6813 USDT |
0.6411 USDT |
0.6479 USDT |
0.6543 USDT |
| 2023-09-21 |
0.6864 USDT |
117,227,888.3200 IMX |
0.5526 USDT |
0.5526 USDT |
0.6546 USDT |
0.6756 USDT |
| 2023-09-20 |
0.5453 USDT |
8,451,486.7800 IMX |
0.5450 USDT |
0.5305 USDT |
0.5377 USDT |
0.5522 USDT |
| 2023-09-19 |
0.5389 USDT |
2,283,098.9500 IMX |
0.5317 USDT |
0.5282 USDT |
0.5321 USDT |
0.5445 USDT |
| 2023-09-18 |
0.5336 USDT |
3,606,415.2600 IMX |
0.5206 USDT |
0.5139 USDT |
0.5182 USDT |
0.5333 USDT |
| 2023-09-17 |
0.5266 USDT |
3,005,786.5800 IMX |
0.5374 USDT |
0.5111 USDT |
0.5156 USDT |
0.5177 USDT |
| 2023-09-16 |
0.5279 USDT |
4,299,162.3000 IMX |
0.5151 USDT |
0.5130 USDT |
0.5166 USDT |
0.5354 USDT |
| 2023-09-15 |
0.5016 USDT |
2,186,955.8200 IMX |
0.5012 USDT |
0.4927 USDT |
0.4958 USDT |
0.5124 USDT |
| 2023-09-14 |
0.4975 USDT |
2,155,807.9400 IMX |
0.4933 USDT |
0.4904 USDT |
0.4945 USDT |
0.4989 USDT |
| 2023-09-13 |
0.4949 USDT |
3,143,426.9800 IMX |
0.4855 USDT |
0.4824 USDT |
0.4876 USDT |
0.4945 USDT |
| 2023-09-12 |
0.4973 USDT |
2,423,967.7000 IMX |
0.4903 USDT |
0.4845 USDT |
0.4877 USDT |
0.4865 USDT |
| 2023-09-11 |
0.4978 USDT |
5,823,648.8800 IMX |
0.5144 USDT |
0.4800 USDT |
0.4889 USDT |
0.4899 USDT |
| 2023-09-10 |
0.5168 USDT |
3,688,981.3800 IMX |
0.5348 USDT |
0.5015 USDT |
0.5102 USDT |
0.5137 USDT |
| 2023-09-09 |
0.5390 USDT |
1,938,938.2300 IMX |
0.5418 USDT |
0.5338 USDT |
0.5356 USDT |
0.5351 USDT |
| 2023-09-08 |
0.5487 USDT |
1,722,930.8700 IMX |
0.5531 USDT |
0.5387 USDT |
0.5432 USDT |
0.5427 USDT |
| 2023-09-07 |
0.5440 USDT |
1,693,916.2300 IMX |
0.5459 USDT |
0.5374 USDT |
0.5409 USDT |
0.5506 USDT |
| 2023-09-06 |
0.5460 USDT |
1,956,745.3800 IMX |
0.5502 USDT |
0.5340 USDT |
0.5447 USDT |
0.5458 USDT |
| 2023-09-05 |
0.5480 USDT |
2,985,344.2700 IMX |
0.5522 USDT |
0.5385 USDT |
0.5427 USDT |
0.5507 USDT |
| 2023-09-04 |
0.5501 USDT |
2,324,727.1200 IMX |
0.5430 USDT |
0.5419 USDT |
0.5461 USDT |
0.5481 USDT |
| 2023-09-03 |
0.5430 USDT |
2,432,922.8900 IMX |
0.5524 USDT |
0.5319 USDT |
0.5371 USDT |
0.5425 USDT |
| 2023-09-02 |
0.5557 USDT |
2,928,929.3500 IMX |
0.5548 USDT |
0.5426 USDT |
0.5492 USDT |
0.5517 USDT |
| 2023-09-01 |
0.5609 USDT |
2,500,965.7900 IMX |
0.5606 USDT |
0.5485 USDT |
0.5552 USDT |
0.5541 USDT |
| 2023-08-31 |
0.5741 USDT |
3,791,432.1700 IMX |
0.5829 USDT |
0.5522 USDT |
0.5630 USDT |
0.5629 USDT |
| 2023-08-30 |
0.5857 USDT |
5,073,201.3300 IMX |
0.5953 USDT |
0.5767 USDT |
0.5818 USDT |
0.5829 USDT |
| 2023-08-29 |
0.5763 USDT |
5,207,777.4100 IMX |
0.5723 USDT |
0.5513 USDT |
0.5544 USDT |
0.5962 USDT |
| 2023-08-28 |
0.5674 USDT |
2,416,409.3900 IMX |
0.5767 USDT |
0.5544 USDT |
0.5600 USDT |
0.5733 USDT |
| 2023-08-27 |
0.5735 USDT |
1,902,599.5000 IMX |
0.5719 USDT |
0.5675 USDT |
0.5711 USDT |
0.5740 USDT |
| 2023-08-26 |
0.5682 USDT |
2,926,615.0800 IMX |
0.5635 USDT |
0.5571 USDT |
0.5622 USDT |
0.5717 USDT |
| 2023-08-25 |
0.5631 USDT |
19,824,769.3900 IMX |
0.5819 USDT |
0.5526 USDT |
0.5581 USDT |
0.5599 USDT |
| 2023-08-24 |
0.5975 USDT |
14,347,549.9600 IMX |
0.5726 USDT |
0.5724 USDT |
0.5785 USDT |
0.5789 USDT |
| 2023-08-23 |
0.5674 USDT |
7,228,486.3900 IMX |
0.5771 USDT |
0.5530 USDT |
0.5623 USDT |
0.5711 USDT |
| 2023-08-22 |
0.5787 USDT |
6,794,193.0500 IMX |
0.6036 USDT |
0.5546 USDT |
0.5735 USDT |
0.5732 USDT |
| 2023-08-21 |
0.6061 USDT |
3,309,164.4400 IMX |
0.6103 USDT |
0.5837 USDT |
0.5994 USDT |
0.6036 USDT |
| 2023-08-20 |
0.6128 USDT |
2,382,136.4500 IMX |
0.6171 USDT |
0.6040 USDT |
0.6088 USDT |
0.6096 USDT |
| 2023-08-19 |
0.6085 USDT |
1,977,650.1600 IMX |
0.5981 USDT |
0.5980 USDT |
0.6015 USDT |
0.6166 USDT |
| 2023-08-18 |
0.5902 USDT |
4,771,796.3000 IMX |
0.5896 USDT |
0.5762 USDT |
0.5833 USDT |
0.5971 USDT |
| 2023-08-17 |
0.6170 USDT |
7,843,431.1700 IMX |
0.6343 USDT |
0.5344 USDT |
0.6014 USDT |
0.5954 USDT |
| 2023-08-16 |
0.6406 USDT |
4,861,499.7700 IMX |
0.6582 USDT |
0.6157 USDT |
0.6300 USDT |
0.6313 USDT |
| 2023-08-15 |
0.6882 USDT |
6,372,043.0700 IMX |
0.7023 USDT |
0.6260 USDT |
0.6622 USDT |
0.6546 USDT |
| 2023-08-14 |
0.6989 USDT |
3,089,483.9500 IMX |
0.6917 USDT |
0.6890 USDT |
0.6953 USDT |
0.6984 USDT |
| 2023-08-13 |
0.6996 USDT |
2,299,602.9700 IMX |
0.7071 USDT |
0.6848 USDT |
0.6928 USDT |
0.6924 USDT |