Crypto exchange Binance

Market Impact (IMX) / Tether (USDT)

Identifier on Binance: IMXUSDT
Date Price Volume Open Low High Close
2023-06-23 0.7307 USDT 6,482,986.3400 IMX 0.6950 USDT 0.6950 USDT 0.7050 USDT 0.7360 USDT
2023-06-22 0.7106 USDT 6,581,201.8600 IMX 0.6930 USDT 0.6850 USDT 0.6980 USDT 0.6980 USDT
2023-06-21 0.6789 USDT 7,477,965.8300 IMX 0.6610 USDT 0.6580 USDT 0.6710 USDT 0.6980 USDT
2023-06-20 0.6302 USDT 3,904,377.9800 IMX 0.6260 USDT 0.6060 USDT 0.6150 USDT 0.6580 USDT
2023-06-19 0.6239 USDT 2,502,336.8300 IMX 0.6210 USDT 0.6110 USDT 0.6200 USDT 0.6240 USDT
2023-06-18 0.6313 USDT 2,613,446.1100 IMX 0.6320 USDT 0.6190 USDT 0.6240 USDT 0.6200 USDT
2023-06-17 0.6346 USDT 3,544,504.9100 IMX 0.6200 USDT 0.6100 USDT 0.6170 USDT 0.6310 USDT
2023-06-16 0.6097 USDT 3,609,335.2900 IMX 0.6150 USDT 0.5920 USDT 0.6020 USDT 0.6190 USDT
2023-06-15 0.5901 USDT 4,351,390.5900 IMX 0.5790 USDT 0.5730 USDT 0.5780 USDT 0.6120 USDT
2023-06-14 0.6033 USDT 5,529,617.0900 IMX 0.6220 USDT 0.5670 USDT 0.5770 USDT 0.5770 USDT
2023-06-13 0.6272 USDT 4,487,088.2800 IMX 0.6220 USDT 0.6130 USDT 0.6180 USDT 0.6200 USDT
2023-06-12 0.6066 USDT 4,195,240.5700 IMX 0.6020 USDT 0.5810 USDT 0.5950 USDT 0.6210 USDT
2023-06-11 0.6032 USDT 4,595,404.1200 IMX 0.6090 USDT 0.5930 USDT 0.6000 USDT 0.6030 USDT
2023-06-10 0.6194 USDT 12,729,171.4500 IMX 0.7280 USDT 0.5550 USDT 0.5930 USDT 0.6110 USDT
2023-06-09 0.7291 USDT 4,107,808.4400 IMX 0.7160 USDT 0.7120 USDT 0.7200 USDT 0.7230 USDT
2023-06-08 0.7101 USDT 4,052,751.2900 IMX 0.6810 USDT 0.6790 USDT 0.6880 USDT 0.7190 USDT
2023-06-07 0.7094 USDT 7,552,376.5700 IMX 0.7510 USDT 0.6700 USDT 0.6810 USDT 0.6810 USDT
2023-06-06 0.7301 USDT 6,846,125.4900 IMX 0.7310 USDT 0.7050 USDT 0.7240 USDT 0.7500 USDT
2023-06-05 0.7672 USDT 10,293,555.5700 IMX 0.8160 USDT 0.7100 USDT 0.7270 USDT 0.7280 USDT
2023-06-04 0.8187 USDT 6,014,040.5700 IMX 0.7960 USDT 0.7870 USDT 0.7930 USDT 0.8150 USDT
2023-06-03 0.8022 USDT 5,873,387.0500 IMX 0.8040 USDT 0.7790 USDT 0.7880 USDT 0.7940 USDT
2023-06-02 0.7861 USDT 11,566,092.4300 IMX 0.7450 USDT 0.7300 USDT 0.7470 USDT 0.8030 USDT
2023-06-01 0.7402 USDT 3,459,867.2600 IMX 0.7280 USDT 0.7190 USDT 0.7310 USDT 0.7470 USDT
2023-05-31 0.7438 USDT 5,074,972.9700 IMX 0.7760 USDT 0.7180 USDT 0.7270 USDT 0.7300 USDT
2023-05-30 0.7753 USDT 5,417,336.9900 IMX 0.7640 USDT 0.7570 USDT 0.7660 USDT 0.7780 USDT
2023-05-29 0.7673 USDT 5,520,238.0900 IMX 0.7720 USDT 0.7500 USDT 0.7620 USDT 0.7660 USDT
2023-05-28 0.7535 USDT 5,331,436.6900 IMX 0.7300 USDT 0.7230 USDT 0.7370 USDT 0.7780 USDT
2023-05-27 0.7334 USDT 4,306,739.2400 IMX 0.7350 USDT 0.7230 USDT 0.7270 USDT 0.7300 USDT
2023-05-26 0.7341 USDT 4,099,917.9200 IMX 0.7360 USDT 0.7190 USDT 0.7250 USDT 0.7370 USDT
2023-05-25 0.7271 USDT 5,455,077.7900 IMX 0.7230 USDT 0.6990 USDT 0.7100 USDT 0.7370 USDT
2023-05-24 0.7481 USDT 7,787,437.7500 IMX 0.7700 USDT 0.7160 USDT 0.7230 USDT 0.7270 USDT
2023-05-23 0.7620 USDT 6,129,298.2000 IMX 0.7280 USDT 0.7250 USDT 0.7320 USDT 0.7690 USDT
2023-05-22 0.7223 USDT 4,576,480.0800 IMX 0.7210 USDT 0.7030 USDT 0.7100 USDT 0.7300 USDT
2023-05-21 0.7357 USDT 3,092,891.1300 IMX 0.7520 USDT 0.7150 USDT 0.7240 USDT 0.7230 USDT
2023-05-20 0.7546 USDT 3,136,265.0200 IMX 0.7640 USDT 0.7480 USDT 0.7500 USDT 0.7500 USDT
2023-05-19 0.7599 USDT 4,618,183.9900 IMX 0.7650 USDT 0.7490 USDT 0.7550 USDT 0.7650 USDT
2023-05-18 0.7780 USDT 7,728,815.8900 IMX 0.7880 USDT 0.7460 USDT 0.7550 USDT 0.7710 USDT
2023-05-17 0.7602 USDT 8,492,626.4900 IMX 0.7410 USDT 0.7260 USDT 0.7380 USDT 0.7900 USDT
2023-05-16 0.7443 USDT 3,936,100.8700 IMX 0.7580 USDT 0.7270 USDT 0.7360 USDT 0.7410 USDT
2023-05-15 0.7625 USDT 4,247,768.5700 IMX 0.7500 USDT 0.7310 USDT 0.7510 USDT 0.7610 USDT
2023-05-14 0.7507 USDT 3,099,544.8400 IMX 0.7450 USDT 0.7320 USDT 0.7410 USDT 0.7470 USDT
2023-05-13 0.7429 USDT 2,980,471.0500 IMX 0.7570 USDT 0.7330 USDT 0.7380 USDT 0.7470 USDT
2023-05-12 0.7251 USDT 6,510,923.5400 IMX 0.7330 USDT 0.6990 USDT 0.7180 USDT 0.7550 USDT
2023-05-11 0.7379 USDT 7,944,305.9200 IMX 0.7840 USDT 0.7060 USDT 0.7180 USDT 0.7320 USDT
2023-05-10 0.7720 USDT 9,454,795.3200 IMX 0.7640 USDT 0.7410 USDT 0.7550 USDT 0.7870 USDT
2023-05-09 0.7713 USDT 6,799,241.8500 IMX 0.7860 USDT 0.7520 USDT 0.7590 USDT 0.7650 USDT
2023-05-08 0.7949 USDT 9,950,385.0600 IMX 0.8570 USDT 0.7440 USDT 0.7780 USDT 0.7860 USDT
2023-05-07 0.8601 USDT 4,107,670.4600 IMX 0.8580 USDT 0.8460 USDT 0.8550 USDT 0.8690 USDT
2023-05-06 0.8660 USDT 6,162,765.1400 IMX 0.9140 USDT 0.8330 USDT 0.8420 USDT 0.8560 USDT
2023-05-05 0.8959 USDT 7,892,703.0700 IMX 0.9000 USDT 0.8620 USDT 0.8900 USDT 0.9140 USDT