Identifier on Binance: IMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
0.9155 USDT |
5,041,189.4500 IMX |
0.9380 USDT |
0.8950 USDT |
0.8990 USDT |
0.9000 USDT |
| 2023-05-03 |
0.9144 USDT |
7,682,175.4900 IMX |
0.9340 USDT |
0.8920 USDT |
0.9010 USDT |
0.9380 USDT |
| 2023-05-02 |
0.9333 USDT |
4,230,219.9900 IMX |
0.9340 USDT |
0.9170 USDT |
0.9300 USDT |
0.9320 USDT |
| 2023-05-01 |
0.9571 USDT |
5,638,075.4400 IMX |
0.9860 USDT |
0.9240 USDT |
0.9380 USDT |
0.9360 USDT |
| 2023-04-30 |
1.0005 USDT |
3,919,299.1500 IMX |
1.0130 USDT |
0.9800 USDT |
0.9900 USDT |
0.9910 USDT |
| 2023-04-29 |
1.0183 USDT |
3,797,381.4200 IMX |
1.0310 USDT |
0.9940 USDT |
1.0080 USDT |
1.0060 USDT |
| 2023-04-28 |
1.0551 USDT |
9,388,302.6600 IMX |
1.0620 USDT |
1.0150 USDT |
1.0220 USDT |
1.0280 USDT |
| 2023-04-27 |
1.0240 USDT |
18,173,302.3700 IMX |
0.9590 USDT |
0.9550 USDT |
0.9760 USDT |
1.0670 USDT |
| 2023-04-26 |
0.9788 USDT |
13,269,474.2800 IMX |
0.9730 USDT |
0.8920 USDT |
0.9460 USDT |
0.9590 USDT |
| 2023-04-25 |
0.9461 USDT |
5,083,607.3400 IMX |
0.9680 USDT |
0.9190 USDT |
0.9280 USDT |
0.9730 USDT |
| 2023-04-24 |
0.9670 USDT |
4,859,421.8600 IMX |
0.9530 USDT |
0.9380 USDT |
0.9620 USDT |
0.9710 USDT |
| 2023-04-23 |
0.9626 USDT |
5,507,017.1600 IMX |
0.9850 USDT |
0.9260 USDT |
0.9440 USDT |
0.9500 USDT |
| 2023-04-22 |
0.9532 USDT |
5,235,739.8900 IMX |
0.9310 USDT |
0.9260 USDT |
0.9350 USDT |
0.9870 USDT |
| 2023-04-21 |
0.9577 USDT |
7,540,712.7000 IMX |
0.9720 USDT |
0.9040 USDT |
0.9250 USDT |
0.9280 USDT |
| 2023-04-20 |
1.0085 USDT |
8,178,114.6100 IMX |
1.0350 USDT |
0.9660 USDT |
0.9790 USDT |
0.9690 USDT |
| 2023-04-19 |
1.0632 USDT |
10,132,750.3900 IMX |
1.1460 USDT |
1.0120 USDT |
1.0440 USDT |
1.0310 USDT |
| 2023-04-18 |
1.1386 USDT |
9,225,639.7400 IMX |
1.1280 USDT |
1.0970 USDT |
1.1190 USDT |
1.1450 USDT |
| 2023-04-17 |
1.1490 USDT |
10,466,187.7400 IMX |
1.2100 USDT |
1.1070 USDT |
1.1240 USDT |
1.1300 USDT |
| 2023-04-16 |
1.2002 USDT |
8,033,018.5000 IMX |
1.2020 USDT |
1.1660 USDT |
1.1780 USDT |
1.2180 USDT |
| 2023-04-15 |
1.2035 USDT |
8,044,731.1500 IMX |
1.2140 USDT |
1.1730 USDT |
1.1840 USDT |
1.2040 USDT |
| 2023-04-14 |
1.1821 USDT |
16,140,001.0200 IMX |
1.1340 USDT |
1.1210 USDT |
1.1660 USDT |
1.2220 USDT |
| 2023-04-13 |
1.1405 USDT |
12,953,697.6300 IMX |
1.1290 USDT |
1.1230 USDT |
1.1360 USDT |
1.1350 USDT |
| 2023-04-12 |
1.0970 USDT |
10,963,749.6100 IMX |
1.0860 USDT |
1.0300 USDT |
1.0410 USDT |
1.1250 USDT |
| 2023-04-11 |
1.0886 USDT |
7,316,043.8500 IMX |
1.0860 USDT |
1.0700 USDT |
1.0780 USDT |
1.0850 USDT |
| 2023-04-10 |
1.0482 USDT |
4,866,496.8100 IMX |
1.0470 USDT |
1.0220 USDT |
1.0320 USDT |
1.0900 USDT |
| 2023-04-09 |
1.0254 USDT |
3,300,771.9200 IMX |
1.0290 USDT |
1.0060 USDT |
1.0120 USDT |
1.0480 USDT |
| 2023-04-08 |
1.0304 USDT |
3,018,277.4400 IMX |
1.0280 USDT |
1.0110 USDT |
1.0240 USDT |
1.0280 USDT |
| 2023-04-07 |
1.0363 USDT |
4,428,030.4500 IMX |
1.0600 USDT |
1.0180 USDT |
1.0240 USDT |
1.0270 USDT |
| 2023-04-06 |
1.0711 USDT |
6,171,898.1900 IMX |
1.1040 USDT |
1.0420 USDT |
1.0540 USDT |
1.0600 USDT |
| 2023-04-05 |
1.1004 USDT |
8,887,516.0500 IMX |
1.0660 USDT |
1.0590 USDT |
1.0820 USDT |
1.1070 USDT |
| 2023-04-04 |
1.0510 USDT |
7,490,235.0800 IMX |
1.0480 USDT |
1.0250 USDT |
1.0340 USDT |
1.0650 USDT |
| 2023-04-03 |
1.0428 USDT |
9,252,242.2400 IMX |
1.0520 USDT |
1.0070 USDT |
1.0280 USDT |
1.0550 USDT |
| 2023-04-02 |
1.0747 USDT |
6,080,329.7400 IMX |
1.1110 USDT |
1.0330 USDT |
1.0520 USDT |
1.0500 USDT |
| 2023-04-01 |
1.1251 USDT |
5,358,001.2900 IMX |
1.1390 USDT |
1.0930 USDT |
1.1020 USDT |
1.1150 USDT |
| 2023-03-31 |
1.1143 USDT |
9,291,833.4900 IMX |
1.1230 USDT |
1.0840 USDT |
1.1020 USDT |
1.1390 USDT |
| 2023-03-30 |
1.1172 USDT |
12,623,204.7000 IMX |
1.1240 USDT |
1.0770 USDT |
1.0990 USDT |
1.1090 USDT |
| 2023-03-29 |
1.1364 USDT |
13,037,954.6800 IMX |
1.0630 USDT |
1.0570 USDT |
1.0680 USDT |
1.1260 USDT |
| 2023-03-28 |
1.0425 USDT |
9,456,440.5000 IMX |
1.0240 USDT |
0.9970 USDT |
1.0260 USDT |
1.0680 USDT |
| 2023-03-27 |
1.0436 USDT |
12,350,562.2400 IMX |
1.1080 USDT |
0.9890 USDT |
1.0100 USDT |
1.0240 USDT |
| 2023-03-26 |
1.0949 USDT |
7,746,742.1900 IMX |
1.0510 USDT |
1.0360 USDT |
1.0590 USDT |
1.1100 USDT |
| 2023-03-25 |
1.0730 USDT |
7,252,785.0700 IMX |
1.1000 USDT |
1.0250 USDT |
1.0410 USDT |
1.0420 USDT |
| 2023-03-24 |
1.1645 USDT |
12,689,324.7500 IMX |
1.2090 USDT |
1.0840 USDT |
1.1060 USDT |
1.1010 USDT |
| 2023-03-23 |
1.2013 USDT |
18,554,523.8100 IMX |
1.1770 USDT |
1.1450 USDT |
1.1810 USDT |
1.2130 USDT |
| 2023-03-22 |
1.2514 USDT |
25,812,116.9900 IMX |
1.2690 USDT |
1.1600 USDT |
1.2060 USDT |
1.1730 USDT |
| 2023-03-21 |
1.2788 USDT |
22,807,712.0100 IMX |
1.2510 USDT |
1.2250 USDT |
1.2670 USDT |
1.2670 USDT |
| 2023-03-20 |
1.3860 USDT |
50,574,941.7600 IMX |
1.4560 USDT |
1.2200 USDT |
1.2520 USDT |
1.2400 USDT |
| 2023-03-19 |
1.4851 USDT |
19,862,765.2800 IMX |
1.4890 USDT |
1.4120 USDT |
1.4430 USDT |
1.4820 USDT |
| 2023-03-18 |
1.4888 USDT |
27,165,679.4000 IMX |
1.5300 USDT |
1.4090 USDT |
1.4720 USDT |
1.4780 USDT |
| 2023-03-17 |
1.3885 USDT |
38,721,373.4000 IMX |
1.1930 USDT |
1.1720 USDT |
1.2100 USDT |
1.5330 USDT |
| 2023-03-16 |
1.1916 USDT |
21,244,119.4800 IMX |
1.1690 USDT |
1.1340 USDT |
1.1650 USDT |
1.1940 USDT |