Identifier on Binance: IMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
1.0722 USDT |
15,414,504.5900 IMX |
1.0770 USDT |
1.0050 USDT |
1.0270 USDT |
1.0230 USDT |
| 2023-02-11 |
1.0106 USDT |
24,204,701.5600 IMX |
0.9590 USDT |
0.9200 USDT |
0.9370 USDT |
1.0890 USDT |
| 2023-02-10 |
0.9678 USDT |
31,265,421.9800 IMX |
0.8830 USDT |
0.8630 USDT |
0.8830 USDT |
0.9610 USDT |
| 2023-02-09 |
0.9941 USDT |
21,007,398.7100 IMX |
1.0140 USDT |
0.8380 USDT |
0.8860 USDT |
0.8860 USDT |
| 2023-02-08 |
1.0891 USDT |
20,421,277.3100 IMX |
1.0540 USDT |
0.9860 USDT |
1.0070 USDT |
1.0160 USDT |
| 2023-02-07 |
0.9736 USDT |
14,464,550.6600 IMX |
0.8760 USDT |
0.8750 USDT |
0.8940 USDT |
1.0510 USDT |
| 2023-02-06 |
0.8928 USDT |
11,816,006.1900 IMX |
0.8930 USDT |
0.8520 USDT |
0.8760 USDT |
0.8760 USDT |
| 2023-02-05 |
0.8932 USDT |
12,041,139.8700 IMX |
0.9110 USDT |
0.8310 USDT |
0.8830 USDT |
0.8940 USDT |
| 2023-02-04 |
0.9436 USDT |
8,087,293.0500 IMX |
0.9590 USDT |
0.9010 USDT |
0.9250 USDT |
0.9070 USDT |
| 2023-02-03 |
0.9515 USDT |
24,791,919.4600 IMX |
0.8660 USDT |
0.8440 USDT |
0.8610 USDT |
0.9610 USDT |
| 2023-02-02 |
0.8562 USDT |
14,830,249.6800 IMX |
0.8060 USDT |
0.7970 USDT |
0.8180 USDT |
0.8780 USDT |
| 2023-02-01 |
0.7503 USDT |
19,263,699.4800 IMX |
0.7510 USDT |
0.6910 USDT |
0.7010 USDT |
0.8080 USDT |
| 2023-01-31 |
0.7092 USDT |
13,799,768.0800 IMX |
0.6490 USDT |
0.6390 USDT |
0.6540 USDT |
0.7410 USDT |
| 2023-01-30 |
0.6840 USDT |
15,726,929.5700 IMX |
0.6720 USDT |
0.6290 USDT |
0.6440 USDT |
0.6450 USDT |
| 2023-01-29 |
0.6625 USDT |
6,107,595.0200 IMX |
0.6570 USDT |
0.6440 USDT |
0.6510 USDT |
0.6750 USDT |
| 2023-01-28 |
0.6688 USDT |
6,203,853.8700 IMX |
0.6760 USDT |
0.6440 USDT |
0.6550 USDT |
0.6550 USDT |
| 2023-01-27 |
0.6663 USDT |
6,868,643.5400 IMX |
0.6780 USDT |
0.6490 USDT |
0.6600 USDT |
0.6770 USDT |
| 2023-01-26 |
0.6890 USDT |
8,502,619.9100 IMX |
0.7130 USDT |
0.6620 USDT |
0.6710 USDT |
0.6740 USDT |
| 2023-01-25 |
0.7005 USDT |
11,937,295.9900 IMX |
0.6450 USDT |
0.6310 USDT |
0.6470 USDT |
0.7130 USDT |
| 2023-01-24 |
0.6906 USDT |
5,280,886.1400 IMX |
0.7130 USDT |
0.6400 USDT |
0.6550 USDT |
0.6470 USDT |
| 2023-01-23 |
0.6994 USDT |
8,431,130.1200 IMX |
0.6670 USDT |
0.6660 USDT |
0.6740 USDT |
0.7150 USDT |
| 2023-01-22 |
0.6704 USDT |
7,968,526.4600 IMX |
0.6280 USDT |
0.6180 USDT |
0.6250 USDT |
0.6690 USDT |
| 2023-01-21 |
0.6484 USDT |
4,682,272.1300 IMX |
0.6390 USDT |
0.6250 USDT |
0.6380 USDT |
0.6280 USDT |
| 2023-01-20 |
0.5980 USDT |
4,339,395.0500 IMX |
0.5840 USDT |
0.5700 USDT |
0.5760 USDT |
0.6380 USDT |
| 2023-01-19 |
0.5748 USDT |
2,987,296.0900 IMX |
0.5780 USDT |
0.5570 USDT |
0.5640 USDT |
0.5870 USDT |
| 2023-01-18 |
0.5956 USDT |
5,968,235.3000 IMX |
0.6200 USDT |
0.5570 USDT |
0.5810 USDT |
0.5840 USDT |
| 2023-01-17 |
0.6159 USDT |
5,959,327.9600 IMX |
0.5900 USDT |
0.5770 USDT |
0.5920 USDT |
0.6220 USDT |
| 2023-01-16 |
0.5833 USDT |
4,744,259.2200 IMX |
0.5890 USDT |
0.5550 USDT |
0.5750 USDT |
0.5880 USDT |
| 2023-01-15 |
0.5619 USDT |
4,590,505.5000 IMX |
0.5610 USDT |
0.5370 USDT |
0.5470 USDT |
0.5880 USDT |
| 2023-01-14 |
0.5537 USDT |
11,085,203.5700 IMX |
0.5420 USDT |
0.5120 USDT |
0.5460 USDT |
0.5580 USDT |
| 2023-01-13 |
0.5314 USDT |
8,071,786.5700 IMX |
0.5370 USDT |
0.5170 USDT |
0.5240 USDT |
0.5430 USDT |
| 2023-01-12 |
0.5167 USDT |
9,125,655.3600 IMX |
0.4910 USDT |
0.4820 USDT |
0.4950 USDT |
0.5360 USDT |
| 2023-01-11 |
0.4811 USDT |
4,244,259.3200 IMX |
0.4950 USDT |
0.4690 USDT |
0.4740 USDT |
0.4860 USDT |
| 2023-01-10 |
0.4899 USDT |
6,297,670.3600 IMX |
0.4770 USDT |
0.4630 USDT |
0.4720 USDT |
0.4920 USDT |
| 2023-01-09 |
0.4807 USDT |
6,662,030.5500 IMX |
0.4510 USDT |
0.4480 USDT |
0.4580 USDT |
0.4770 USDT |
| 2023-01-08 |
0.4275 USDT |
2,584,508.4000 IMX |
0.4210 USDT |
0.4120 USDT |
0.4170 USDT |
0.4490 USDT |
| 2023-01-07 |
0.4216 USDT |
1,304,756.7900 IMX |
0.4230 USDT |
0.4180 USDT |
0.4200 USDT |
0.4200 USDT |
| 2023-01-06 |
0.4086 USDT |
1,638,693.8400 IMX |
0.4090 USDT |
0.4000 USDT |
0.4030 USDT |
0.4220 USDT |
| 2023-01-05 |
0.4140 USDT |
1,808,069.3000 IMX |
0.4130 USDT |
0.4050 USDT |
0.4110 USDT |
0.4080 USDT |
| 2023-01-04 |
0.4098 USDT |
2,178,163.6300 IMX |
0.3950 USDT |
0.3940 USDT |
0.3970 USDT |
0.4130 USDT |
| 2023-01-03 |
0.3958 USDT |
1,480,707.7900 IMX |
0.3990 USDT |
0.3890 USDT |
0.3920 USDT |
0.3940 USDT |
| 2023-01-02 |
0.3989 USDT |
1,856,308.1100 IMX |
0.3860 USDT |
0.3780 USDT |
0.3840 USDT |
0.3990 USDT |
| 2023-01-01 |
0.3818 USDT |
498,820.9800 IMX |
0.3840 USDT |
0.3790 USDT |
0.3810 USDT |
0.3840 USDT |
| 2022-12-31 |
0.3915 USDT |
2,395,466.2000 IMX |
0.3820 USDT |
0.3770 USDT |
0.3800 USDT |
0.3830 USDT |
| 2022-12-30 |
0.3830 USDT |
980,633.1400 IMX |
0.3900 USDT |
0.3750 USDT |
0.3800 USDT |
0.3820 USDT |
| 2022-12-29 |
0.3898 USDT |
1,868,859.6000 IMX |
0.3920 USDT |
0.3810 USDT |
0.3850 USDT |
0.3900 USDT |
| 2022-12-28 |
0.4001 USDT |
1,343,726.3800 IMX |
0.4140 USDT |
0.3880 USDT |
0.3910 USDT |
0.3910 USDT |
| 2022-12-27 |
0.4167 USDT |
1,368,717.6900 IMX |
0.4270 USDT |
0.4060 USDT |
0.4120 USDT |
0.4140 USDT |
| 2022-12-26 |
0.4260 USDT |
720,795.7700 IMX |
0.4240 USDT |
0.4200 USDT |
0.4230 USDT |
0.4240 USDT |
| 2022-12-25 |
0.4232 USDT |
655,717.2600 IMX |
0.4270 USDT |
0.4170 USDT |
0.4200 USDT |
0.4250 USDT |