Identifier on Binance: IMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
1.1850 USDT |
41,759,096.0200 IMX |
1.1790 USDT |
1.0280 USDT |
1.0960 USDT |
1.1630 USDT |
| 2023-03-14 |
1.1306 USDT |
26,332,034.7100 IMX |
0.9760 USDT |
0.9450 USDT |
0.9700 USDT |
1.1790 USDT |
| 2023-03-13 |
0.9625 USDT |
15,675,443.6700 IMX |
0.9320 USDT |
0.8950 USDT |
0.9110 USDT |
0.9760 USDT |
| 2023-03-12 |
0.8352 USDT |
8,771,503.1400 IMX |
0.8120 USDT |
0.7750 USDT |
0.7880 USDT |
0.9320 USDT |
| 2023-03-11 |
0.8111 USDT |
11,625,501.3800 IMX |
0.8370 USDT |
0.7570 USDT |
0.7800 USDT |
0.8070 USDT |
| 2023-03-10 |
0.8328 USDT |
23,299,684.2200 IMX |
0.9290 USDT |
0.7670 USDT |
0.7960 USDT |
0.8390 USDT |
| 2023-03-09 |
0.9450 USDT |
17,784,829.0700 IMX |
0.9610 USDT |
0.8830 USDT |
0.9170 USDT |
0.9320 USDT |
| 2023-03-08 |
1.0655 USDT |
21,116,544.8300 IMX |
1.0880 USDT |
0.9470 USDT |
0.9760 USDT |
0.9630 USDT |
| 2023-03-07 |
1.0752 USDT |
14,297,407.4200 IMX |
1.0510 USDT |
1.0200 USDT |
1.0550 USDT |
1.0840 USDT |
| 2023-03-06 |
1.0522 USDT |
7,937,042.4100 IMX |
1.0490 USDT |
1.0150 USDT |
1.0340 USDT |
1.0590 USDT |
| 2023-03-05 |
1.0531 USDT |
9,833,222.8500 IMX |
0.9950 USDT |
0.9880 USDT |
1.0040 USDT |
1.0470 USDT |
| 2023-03-04 |
0.9959 USDT |
8,491,436.0900 IMX |
1.0240 USDT |
0.9500 USDT |
0.9800 USDT |
0.9880 USDT |
| 2023-03-03 |
0.9994 USDT |
21,988,756.3600 IMX |
0.9890 USDT |
0.8800 USDT |
0.9200 USDT |
1.0190 USDT |
| 2023-03-02 |
0.9976 USDT |
8,800,793.9200 IMX |
1.0600 USDT |
0.9540 USDT |
0.9680 USDT |
0.9890 USDT |
| 2023-03-01 |
1.0794 USDT |
10,862,805.5700 IMX |
1.0580 USDT |
1.0300 USDT |
1.0560 USDT |
1.0540 USDT |
| 2023-02-28 |
1.0531 USDT |
22,894,304.9600 IMX |
0.9670 USDT |
0.9660 USDT |
0.9970 USDT |
1.0620 USDT |
| 2023-02-27 |
0.9630 USDT |
6,721,196.2900 IMX |
0.9820 USDT |
0.9350 USDT |
0.9450 USDT |
0.9650 USDT |
| 2023-02-26 |
0.9695 USDT |
3,942,075.5200 IMX |
0.9630 USDT |
0.9450 USDT |
0.9540 USDT |
0.9790 USDT |
| 2023-02-25 |
0.9500 USDT |
6,981,403.2500 IMX |
0.9730 USDT |
0.9150 USDT |
0.9320 USDT |
0.9590 USDT |
| 2023-02-24 |
0.9916 USDT |
11,790,495.1300 IMX |
1.0450 USDT |
0.9300 USDT |
0.9690 USDT |
0.9670 USDT |
| 2023-02-23 |
1.0482 USDT |
12,457,167.1200 IMX |
1.0160 USDT |
1.0050 USDT |
1.0190 USDT |
1.0470 USDT |
| 2023-02-22 |
0.9738 USDT |
10,896,590.4100 IMX |
1.0200 USDT |
0.9280 USDT |
0.9490 USDT |
1.0180 USDT |
| 2023-02-21 |
1.0104 USDT |
12,033,285.5100 IMX |
1.0440 USDT |
0.9550 USDT |
0.9840 USDT |
1.0200 USDT |
| 2023-02-20 |
1.0371 USDT |
13,588,939.1600 IMX |
1.0180 USDT |
0.9860 USDT |
1.0270 USDT |
1.0430 USDT |
| 2023-02-19 |
1.0572 USDT |
14,212,007.3200 IMX |
1.0510 USDT |
1.0090 USDT |
1.0330 USDT |
1.0140 USDT |
| 2023-02-18 |
1.0896 USDT |
13,585,856.6700 IMX |
1.0900 USDT |
1.0390 USDT |
1.0550 USDT |
1.0490 USDT |
| 2023-02-17 |
1.1076 USDT |
18,456,972.3700 IMX |
1.0920 USDT |
1.0600 USDT |
1.0830 USDT |
1.0910 USDT |
| 2023-02-16 |
1.1951 USDT |
21,487,395.9300 IMX |
1.2470 USDT |
1.1050 USDT |
1.1230 USDT |
1.1230 USDT |
| 2023-02-15 |
1.1658 USDT |
28,493,429.8700 IMX |
1.1340 USDT |
1.0830 USDT |
1.0940 USDT |
1.2260 USDT |
| 2023-02-14 |
1.0537 USDT |
22,186,697.6200 IMX |
0.9670 USDT |
0.9250 USDT |
0.9480 USDT |
1.1370 USDT |
| 2023-02-13 |
0.9690 USDT |
16,233,600.4900 IMX |
1.0280 USDT |
0.9260 USDT |
0.9540 USDT |
0.9700 USDT |
| 2023-02-12 |
1.0722 USDT |
15,414,504.5900 IMX |
1.0770 USDT |
1.0050 USDT |
1.0270 USDT |
1.0230 USDT |
| 2023-02-11 |
1.0106 USDT |
24,204,701.5600 IMX |
0.9590 USDT |
0.9200 USDT |
0.9370 USDT |
1.0890 USDT |
| 2023-02-10 |
0.9678 USDT |
31,265,421.9800 IMX |
0.8830 USDT |
0.8630 USDT |
0.8830 USDT |
0.9610 USDT |
| 2023-02-09 |
0.9941 USDT |
21,007,398.7100 IMX |
1.0140 USDT |
0.8380 USDT |
0.8860 USDT |
0.8860 USDT |
| 2023-02-08 |
1.0891 USDT |
20,421,277.3100 IMX |
1.0540 USDT |
0.9860 USDT |
1.0070 USDT |
1.0160 USDT |
| 2023-02-07 |
0.9736 USDT |
14,464,550.6600 IMX |
0.8760 USDT |
0.8750 USDT |
0.8940 USDT |
1.0510 USDT |
| 2023-02-06 |
0.8928 USDT |
11,816,006.1900 IMX |
0.8930 USDT |
0.8520 USDT |
0.8760 USDT |
0.8760 USDT |
| 2023-02-05 |
0.8932 USDT |
12,041,139.8700 IMX |
0.9110 USDT |
0.8310 USDT |
0.8830 USDT |
0.8940 USDT |
| 2023-02-04 |
0.9436 USDT |
8,087,293.0500 IMX |
0.9590 USDT |
0.9010 USDT |
0.9250 USDT |
0.9070 USDT |
| 2023-02-03 |
0.9515 USDT |
24,791,919.4600 IMX |
0.8660 USDT |
0.8440 USDT |
0.8610 USDT |
0.9610 USDT |
| 2023-02-02 |
0.8562 USDT |
14,830,249.6800 IMX |
0.8060 USDT |
0.7970 USDT |
0.8180 USDT |
0.8780 USDT |
| 2023-02-01 |
0.7503 USDT |
19,263,699.4800 IMX |
0.7510 USDT |
0.6910 USDT |
0.7010 USDT |
0.8080 USDT |
| 2023-01-31 |
0.7092 USDT |
13,799,768.0800 IMX |
0.6490 USDT |
0.6390 USDT |
0.6540 USDT |
0.7410 USDT |
| 2023-01-30 |
0.6840 USDT |
15,726,929.5700 IMX |
0.6720 USDT |
0.6290 USDT |
0.6440 USDT |
0.6450 USDT |
| 2023-01-29 |
0.6625 USDT |
6,107,595.0200 IMX |
0.6570 USDT |
0.6440 USDT |
0.6510 USDT |
0.6750 USDT |
| 2023-01-28 |
0.6688 USDT |
6,203,853.8700 IMX |
0.6760 USDT |
0.6440 USDT |
0.6550 USDT |
0.6550 USDT |
| 2023-01-27 |
0.6663 USDT |
6,868,643.5400 IMX |
0.6780 USDT |
0.6490 USDT |
0.6600 USDT |
0.6770 USDT |
| 2023-01-26 |
0.6890 USDT |
8,502,619.9100 IMX |
0.7130 USDT |
0.6620 USDT |
0.6710 USDT |
0.6740 USDT |
| 2023-01-25 |
0.7005 USDT |
11,937,295.9900 IMX |
0.6450 USDT |
0.6310 USDT |
0.6470 USDT |
0.7130 USDT |