Identifier on Binance: IMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
0.6906 USDT |
5,280,886.1400 IMX |
0.7130 USDT |
0.6400 USDT |
0.6550 USDT |
0.6470 USDT |
| 2023-01-23 |
0.6994 USDT |
8,431,130.1200 IMX |
0.6670 USDT |
0.6660 USDT |
0.6740 USDT |
0.7150 USDT |
| 2023-01-22 |
0.6704 USDT |
7,968,526.4600 IMX |
0.6280 USDT |
0.6180 USDT |
0.6250 USDT |
0.6690 USDT |
| 2023-01-21 |
0.6484 USDT |
4,682,272.1300 IMX |
0.6390 USDT |
0.6250 USDT |
0.6380 USDT |
0.6280 USDT |
| 2023-01-20 |
0.5980 USDT |
4,339,395.0500 IMX |
0.5840 USDT |
0.5700 USDT |
0.5760 USDT |
0.6380 USDT |
| 2023-01-19 |
0.5748 USDT |
2,987,296.0900 IMX |
0.5780 USDT |
0.5570 USDT |
0.5640 USDT |
0.5870 USDT |
| 2023-01-18 |
0.5956 USDT |
5,968,235.3000 IMX |
0.6200 USDT |
0.5570 USDT |
0.5810 USDT |
0.5840 USDT |
| 2023-01-17 |
0.6159 USDT |
5,959,327.9600 IMX |
0.5900 USDT |
0.5770 USDT |
0.5920 USDT |
0.6220 USDT |
| 2023-01-16 |
0.5833 USDT |
4,744,259.2200 IMX |
0.5890 USDT |
0.5550 USDT |
0.5750 USDT |
0.5880 USDT |
| 2023-01-15 |
0.5619 USDT |
4,590,505.5000 IMX |
0.5610 USDT |
0.5370 USDT |
0.5470 USDT |
0.5880 USDT |
| 2023-01-14 |
0.5537 USDT |
11,085,203.5700 IMX |
0.5420 USDT |
0.5120 USDT |
0.5460 USDT |
0.5580 USDT |
| 2023-01-13 |
0.5314 USDT |
8,071,786.5700 IMX |
0.5370 USDT |
0.5170 USDT |
0.5240 USDT |
0.5430 USDT |
| 2023-01-12 |
0.5167 USDT |
9,125,655.3600 IMX |
0.4910 USDT |
0.4820 USDT |
0.4950 USDT |
0.5360 USDT |
| 2023-01-11 |
0.4811 USDT |
4,244,259.3200 IMX |
0.4950 USDT |
0.4690 USDT |
0.4740 USDT |
0.4860 USDT |
| 2023-01-10 |
0.4899 USDT |
6,297,670.3600 IMX |
0.4770 USDT |
0.4630 USDT |
0.4720 USDT |
0.4920 USDT |
| 2023-01-09 |
0.4807 USDT |
6,662,030.5500 IMX |
0.4510 USDT |
0.4480 USDT |
0.4580 USDT |
0.4770 USDT |
| 2023-01-08 |
0.4275 USDT |
2,584,508.4000 IMX |
0.4210 USDT |
0.4120 USDT |
0.4170 USDT |
0.4490 USDT |
| 2023-01-07 |
0.4216 USDT |
1,304,756.7900 IMX |
0.4230 USDT |
0.4180 USDT |
0.4200 USDT |
0.4200 USDT |
| 2023-01-06 |
0.4086 USDT |
1,638,693.8400 IMX |
0.4090 USDT |
0.4000 USDT |
0.4030 USDT |
0.4220 USDT |
| 2023-01-05 |
0.4140 USDT |
1,808,069.3000 IMX |
0.4130 USDT |
0.4050 USDT |
0.4110 USDT |
0.4080 USDT |
| 2023-01-04 |
0.4098 USDT |
2,178,163.6300 IMX |
0.3950 USDT |
0.3940 USDT |
0.3970 USDT |
0.4130 USDT |
| 2023-01-03 |
0.3958 USDT |
1,480,707.7900 IMX |
0.3990 USDT |
0.3890 USDT |
0.3920 USDT |
0.3940 USDT |
| 2023-01-02 |
0.3989 USDT |
1,856,308.1100 IMX |
0.3860 USDT |
0.3780 USDT |
0.3840 USDT |
0.3990 USDT |
| 2023-01-01 |
0.3818 USDT |
498,820.9800 IMX |
0.3840 USDT |
0.3790 USDT |
0.3810 USDT |
0.3840 USDT |
| 2022-12-31 |
0.3915 USDT |
2,395,466.2000 IMX |
0.3820 USDT |
0.3770 USDT |
0.3800 USDT |
0.3830 USDT |
| 2022-12-30 |
0.3830 USDT |
980,633.1400 IMX |
0.3900 USDT |
0.3750 USDT |
0.3800 USDT |
0.3820 USDT |
| 2022-12-29 |
0.3898 USDT |
1,868,859.6000 IMX |
0.3920 USDT |
0.3810 USDT |
0.3850 USDT |
0.3900 USDT |
| 2022-12-28 |
0.4001 USDT |
1,343,726.3800 IMX |
0.4140 USDT |
0.3880 USDT |
0.3910 USDT |
0.3910 USDT |
| 2022-12-27 |
0.4167 USDT |
1,368,717.6900 IMX |
0.4270 USDT |
0.4060 USDT |
0.4120 USDT |
0.4140 USDT |
| 2022-12-26 |
0.4260 USDT |
720,795.7700 IMX |
0.4240 USDT |
0.4200 USDT |
0.4230 USDT |
0.4240 USDT |
| 2022-12-25 |
0.4232 USDT |
655,717.2600 IMX |
0.4270 USDT |
0.4170 USDT |
0.4200 USDT |
0.4250 USDT |
| 2022-12-24 |
0.4279 USDT |
753,116.7100 IMX |
0.4300 USDT |
0.4240 USDT |
0.4260 USDT |
0.4280 USDT |
| 2022-12-23 |
0.4379 USDT |
1,213,439.2700 IMX |
0.4390 USDT |
0.4300 USDT |
0.4320 USDT |
0.4310 USDT |
| 2022-12-22 |
0.4356 USDT |
2,220,813.7200 IMX |
0.4440 USDT |
0.4240 USDT |
0.4290 USDT |
0.4380 USDT |
| 2022-12-21 |
0.4556 USDT |
2,660,249.1200 IMX |
0.4580 USDT |
0.4410 USDT |
0.4440 USDT |
0.4430 USDT |
| 2022-12-20 |
0.4535 USDT |
6,190,094.6700 IMX |
0.4320 USDT |
0.4210 USDT |
0.4430 USDT |
0.4600 USDT |
| 2022-12-19 |
0.4337 USDT |
5,838,945.1800 IMX |
0.4200 USDT |
0.4090 USDT |
0.4130 USDT |
0.4320 USDT |
| 2022-12-18 |
0.4195 USDT |
788,285.2900 IMX |
0.4220 USDT |
0.4140 USDT |
0.4170 USDT |
0.4230 USDT |
| 2022-12-17 |
0.4115 USDT |
2,432,088.9300 IMX |
0.4120 USDT |
0.3940 USDT |
0.4030 USDT |
0.4230 USDT |
| 2022-12-16 |
0.4482 USDT |
4,151,963.1900 IMX |
0.4580 USDT |
0.4050 USDT |
0.4150 USDT |
0.4110 USDT |
| 2022-12-15 |
0.4628 USDT |
4,627,798.2600 IMX |
0.4530 USDT |
0.4450 USDT |
0.4540 USDT |
0.4590 USDT |
| 2022-12-14 |
0.4490 USDT |
2,425,586.6800 IMX |
0.4420 USDT |
0.4360 USDT |
0.4430 USDT |
0.4520 USDT |
| 2022-12-13 |
0.4291 USDT |
3,501,715.9400 IMX |
0.4260 USDT |
0.4080 USDT |
0.4200 USDT |
0.4410 USDT |
| 2022-12-12 |
0.4211 USDT |
3,161,094.0800 IMX |
0.4310 USDT |
0.4140 USDT |
0.4200 USDT |
0.4250 USDT |
| 2022-12-11 |
0.4403 USDT |
1,623,066.8200 IMX |
0.4400 USDT |
0.4290 USDT |
0.4330 USDT |
0.4320 USDT |
| 2022-12-10 |
0.4412 USDT |
848,069.7000 IMX |
0.4380 USDT |
0.4380 USDT |
0.4400 USDT |
0.4400 USDT |
| 2022-12-09 |
0.4409 USDT |
3,495,959.3000 IMX |
0.4460 USDT |
0.4340 USDT |
0.4360 USDT |
0.4360 USDT |
| 2022-12-08 |
0.4429 USDT |
4,126,655.4100 IMX |
0.4410 USDT |
0.4310 USDT |
0.4390 USDT |
0.4460 USDT |
| 2022-12-07 |
0.4574 USDT |
4,562,148.1100 IMX |
0.4850 USDT |
0.4380 USDT |
0.4420 USDT |
0.4410 USDT |
| 2022-12-06 |
0.4848 USDT |
2,635,637.2600 IMX |
0.4870 USDT |
0.4740 USDT |
0.4780 USDT |
0.4820 USDT |