Identifier on Binance: IMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.4279 USDT |
753,116.7100 IMX |
0.4300 USDT |
0.4240 USDT |
0.4260 USDT |
0.4280 USDT |
| 2022-12-23 |
0.4379 USDT |
1,213,439.2700 IMX |
0.4390 USDT |
0.4300 USDT |
0.4320 USDT |
0.4310 USDT |
| 2022-12-22 |
0.4356 USDT |
2,220,813.7200 IMX |
0.4440 USDT |
0.4240 USDT |
0.4290 USDT |
0.4380 USDT |
| 2022-12-21 |
0.4556 USDT |
2,660,249.1200 IMX |
0.4580 USDT |
0.4410 USDT |
0.4440 USDT |
0.4430 USDT |
| 2022-12-20 |
0.4535 USDT |
6,190,094.6700 IMX |
0.4320 USDT |
0.4210 USDT |
0.4430 USDT |
0.4600 USDT |
| 2022-12-19 |
0.4337 USDT |
5,838,945.1800 IMX |
0.4200 USDT |
0.4090 USDT |
0.4130 USDT |
0.4320 USDT |
| 2022-12-18 |
0.4195 USDT |
788,285.2900 IMX |
0.4220 USDT |
0.4140 USDT |
0.4170 USDT |
0.4230 USDT |
| 2022-12-17 |
0.4115 USDT |
2,432,088.9300 IMX |
0.4120 USDT |
0.3940 USDT |
0.4030 USDT |
0.4230 USDT |
| 2022-12-16 |
0.4482 USDT |
4,151,963.1900 IMX |
0.4580 USDT |
0.4050 USDT |
0.4150 USDT |
0.4110 USDT |
| 2022-12-15 |
0.4628 USDT |
4,627,798.2600 IMX |
0.4530 USDT |
0.4450 USDT |
0.4540 USDT |
0.4590 USDT |
| 2022-12-14 |
0.4490 USDT |
2,425,586.6800 IMX |
0.4420 USDT |
0.4360 USDT |
0.4430 USDT |
0.4520 USDT |
| 2022-12-13 |
0.4291 USDT |
3,501,715.9400 IMX |
0.4260 USDT |
0.4080 USDT |
0.4200 USDT |
0.4410 USDT |
| 2022-12-12 |
0.4211 USDT |
3,161,094.0800 IMX |
0.4310 USDT |
0.4140 USDT |
0.4200 USDT |
0.4250 USDT |
| 2022-12-11 |
0.4403 USDT |
1,623,066.8200 IMX |
0.4400 USDT |
0.4290 USDT |
0.4330 USDT |
0.4320 USDT |
| 2022-12-10 |
0.4412 USDT |
848,069.7000 IMX |
0.4380 USDT |
0.4380 USDT |
0.4400 USDT |
0.4400 USDT |
| 2022-12-09 |
0.4409 USDT |
3,495,959.3000 IMX |
0.4460 USDT |
0.4340 USDT |
0.4360 USDT |
0.4360 USDT |
| 2022-12-08 |
0.4429 USDT |
4,126,655.4100 IMX |
0.4410 USDT |
0.4310 USDT |
0.4390 USDT |
0.4460 USDT |
| 2022-12-07 |
0.4574 USDT |
4,562,148.1100 IMX |
0.4850 USDT |
0.4380 USDT |
0.4420 USDT |
0.4410 USDT |
| 2022-12-06 |
0.4848 USDT |
2,635,637.2600 IMX |
0.4870 USDT |
0.4740 USDT |
0.4780 USDT |
0.4820 USDT |
| 2022-12-05 |
0.4994 USDT |
4,316,578.0400 IMX |
0.5040 USDT |
0.4790 USDT |
0.4840 USDT |
0.4860 USDT |
| 2022-12-04 |
0.4985 USDT |
5,746,554.4800 IMX |
0.4750 USDT |
0.4720 USDT |
0.4750 USDT |
0.5020 USDT |
| 2022-12-03 |
0.4770 USDT |
1,533,192.8100 IMX |
0.4840 USDT |
0.4700 USDT |
0.4730 USDT |
0.4740 USDT |
| 2022-12-02 |
0.4732 USDT |
3,469,424.2600 IMX |
0.4720 USDT |
0.4600 USDT |
0.4710 USDT |
0.4810 USDT |
| 2022-12-01 |
0.4705 USDT |
2,860,468.7200 IMX |
0.4710 USDT |
0.4640 USDT |
0.4690 USDT |
0.4690 USDT |
| 2022-11-30 |
0.4645 USDT |
5,366,642.5400 IMX |
0.4400 USDT |
0.4390 USDT |
0.4570 USDT |
0.4710 USDT |
| 2022-11-29 |
0.4367 USDT |
3,124,138.9400 IMX |
0.4210 USDT |
0.4150 USDT |
0.4210 USDT |
0.4390 USDT |
| 2022-11-28 |
0.4216 USDT |
3,535,200.9000 IMX |
0.4430 USDT |
0.4060 USDT |
0.4180 USDT |
0.4200 USDT |
| 2022-11-27 |
0.4424 USDT |
2,073,441.0200 IMX |
0.4270 USDT |
0.4260 USDT |
0.4300 USDT |
0.4440 USDT |
| 2022-11-26 |
0.4357 USDT |
3,644,017.7300 IMX |
0.4210 USDT |
0.4190 USDT |
0.4280 USDT |
0.4250 USDT |
| 2022-11-25 |
0.4181 USDT |
3,956,351.9500 IMX |
0.4330 USDT |
0.4090 USDT |
0.4150 USDT |
0.4180 USDT |
| 2022-11-24 |
0.4408 USDT |
3,468,550.5200 IMX |
0.4530 USDT |
0.4290 USDT |
0.4320 USDT |
0.4320 USDT |
| 2022-11-23 |
0.4380 USDT |
4,994,679.2500 IMX |
0.4310 USDT |
0.4260 USDT |
0.4310 USDT |
0.4520 USDT |
| 2022-11-22 |
0.4122 USDT |
4,735,085.0400 IMX |
0.4150 USDT |
0.3880 USDT |
0.3930 USDT |
0.4280 USDT |
| 2022-11-21 |
0.4144 USDT |
8,367,508.3100 IMX |
0.3930 USDT |
0.3760 USDT |
0.3820 USDT |
0.4130 USDT |
| 2022-11-20 |
0.4101 USDT |
3,456,706.7600 IMX |
0.4210 USDT |
0.3900 USDT |
0.3960 USDT |
0.3920 USDT |
| 2022-11-19 |
0.4119 USDT |
2,745,274.3200 IMX |
0.4060 USDT |
0.3960 USDT |
0.4020 USDT |
0.4260 USDT |
| 2022-11-18 |
0.4091 USDT |
1,948,305.6000 IMX |
0.4050 USDT |
0.4000 USDT |
0.4030 USDT |
0.4040 USDT |
| 2022-11-17 |
0.4078 USDT |
2,228,398.4300 IMX |
0.4110 USDT |
0.4010 USDT |
0.4050 USDT |
0.4030 USDT |
| 2022-11-16 |
0.4143 USDT |
3,199,377.5700 IMX |
0.4260 USDT |
0.3990 USDT |
0.4070 USDT |
0.4100 USDT |
| 2022-11-15 |
0.4295 USDT |
4,559,150.9000 IMX |
0.4290 USDT |
0.4180 USDT |
0.4240 USDT |
0.4240 USDT |
| 2022-11-14 |
0.4169 USDT |
5,703,924.8500 IMX |
0.4170 USDT |
0.3900 USDT |
0.3990 USDT |
0.4280 USDT |
| 2022-11-13 |
0.4135 USDT |
4,439,230.0700 IMX |
0.4090 USDT |
0.3950 USDT |
0.4050 USDT |
0.4150 USDT |
| 2022-11-12 |
0.4134 USDT |
6,731,197.8300 IMX |
0.4450 USDT |
0.3930 USDT |
0.4120 USDT |
0.4100 USDT |
| 2022-11-11 |
0.4584 USDT |
7,731,357.2800 IMX |
0.4970 USDT |
0.4300 USDT |
0.4400 USDT |
0.4410 USDT |
| 2022-11-10 |
0.4806 USDT |
15,898,043.0600 IMX |
0.4020 USDT |
0.3940 USDT |
0.4240 USDT |
0.4940 USDT |
| 2022-11-09 |
0.4692 USDT |
11,762,948.9700 IMX |
0.5200 USDT |
0.3840 USDT |
0.4080 USDT |
0.4070 USDT |
| 2022-11-08 |
0.5525 USDT |
23,731,569.6800 IMX |
0.5870 USDT |
0.4430 USDT |
0.5220 USDT |
0.5260 USDT |
| 2022-11-07 |
0.5918 USDT |
9,725,098.3500 IMX |
0.5990 USDT |
0.5710 USDT |
0.5860 USDT |
0.5840 USDT |
| 2022-11-06 |
0.6395 USDT |
10,851,757.1400 IMX |
0.6630 USDT |
0.6040 USDT |
0.6150 USDT |
0.6050 USDT |
| 2022-11-05 |
0.6874 USDT |
16,858,867.0300 IMX |
0.6650 USDT |
0.6480 USDT |
0.6690 USDT |
0.6600 USDT |