Identifier on Binance: IMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.6573 USDT |
17,999,091.2800 IMX |
0.5910 USDT |
0.5840 USDT |
0.5950 USDT |
0.6660 USDT |
| 2022-11-03 |
0.6087 USDT |
9,581,724.8700 IMX |
0.5750 USDT |
0.5730 USDT |
0.5860 USDT |
0.5910 USDT |
| 2022-11-02 |
0.5834 USDT |
5,065,579.1500 IMX |
0.5860 USDT |
0.5610 USDT |
0.5720 USDT |
0.5760 USDT |
| 2022-11-01 |
0.5907 USDT |
5,376,699.8400 IMX |
0.5950 USDT |
0.5780 USDT |
0.5820 USDT |
0.5870 USDT |
| 2022-10-31 |
0.5937 USDT |
7,173,556.7800 IMX |
0.6130 USDT |
0.5710 USDT |
0.5800 USDT |
0.5920 USDT |
| 2022-10-30 |
0.6327 USDT |
6,829,566.7300 IMX |
0.6270 USDT |
0.6020 USDT |
0.6150 USDT |
0.6120 USDT |
| 2022-10-29 |
0.6464 USDT |
9,892,749.6100 IMX |
0.6440 USDT |
0.6180 USDT |
0.6280 USDT |
0.6250 USDT |
| 2022-10-28 |
0.6148 USDT |
9,234,513.9700 IMX |
0.5910 USDT |
0.5700 USDT |
0.5780 USDT |
0.6490 USDT |
| 2022-10-27 |
0.6047 USDT |
9,484,385.8600 IMX |
0.5630 USDT |
0.5630 USDT |
0.5790 USDT |
0.5970 USDT |
| 2022-10-26 |
0.5710 USDT |
4,652,609.5400 IMX |
0.5640 USDT |
0.5590 USDT |
0.5630 USDT |
0.5680 USDT |
| 2022-10-25 |
0.5533 USDT |
4,154,664.5100 IMX |
0.5390 USDT |
0.5280 USDT |
0.5350 USDT |
0.5650 USDT |
| 2022-10-24 |
0.5571 USDT |
2,264,729.1500 IMX |
0.5660 USDT |
0.5400 USDT |
0.5450 USDT |
0.5430 USDT |
| 2022-10-23 |
0.5500 USDT |
1,798,709.0800 IMX |
0.5510 USDT |
0.5350 USDT |
0.5430 USDT |
0.5640 USDT |
| 2022-10-22 |
0.5517 USDT |
1,322,070.0200 IMX |
0.5600 USDT |
0.5440 USDT |
0.5490 USDT |
0.5510 USDT |
| 2022-10-21 |
0.5489 USDT |
3,653,194.8400 IMX |
0.5680 USDT |
0.5290 USDT |
0.5440 USDT |
0.5590 USDT |
| 2022-10-20 |
0.5845 USDT |
3,514,171.8400 IMX |
0.5760 USDT |
0.5650 USDT |
0.5710 USDT |
0.5670 USDT |
| 2022-10-19 |
0.5910 USDT |
2,808,792.6300 IMX |
0.6160 USDT |
0.5620 USDT |
0.5810 USDT |
0.5740 USDT |
| 2022-10-18 |
0.6244 USDT |
3,557,518.1500 IMX |
0.6500 USDT |
0.6040 USDT |
0.6150 USDT |
0.6170 USDT |
| 2022-10-17 |
0.6386 USDT |
2,005,462.7500 IMX |
0.6320 USDT |
0.6250 USDT |
0.6270 USDT |
0.6460 USDT |
| 2022-10-16 |
0.6278 USDT |
2,147,927.8500 IMX |
0.6150 USDT |
0.6140 USDT |
0.6220 USDT |
0.6340 USDT |
| 2022-10-15 |
0.6273 USDT |
1,277,771.1700 IMX |
0.6290 USDT |
0.6100 USDT |
0.6160 USDT |
0.6130 USDT |
| 2022-10-14 |
0.6508 USDT |
2,487,631.2800 IMX |
0.6510 USDT |
0.6230 USDT |
0.6290 USDT |
0.6290 USDT |
| 2022-10-13 |
0.6350 USDT |
4,617,751.9300 IMX |
0.6660 USDT |
0.6000 USDT |
0.6230 USDT |
0.6560 USDT |
| 2022-10-12 |
0.6778 USDT |
1,337,827.3800 IMX |
0.6870 USDT |
0.6620 USDT |
0.6670 USDT |
0.6670 USDT |
| 2022-10-11 |
0.6848 USDT |
1,773,568.9600 IMX |
0.6910 USDT |
0.6640 USDT |
0.6850 USDT |
0.6870 USDT |
| 2022-10-10 |
0.7110 USDT |
2,724,670.8700 IMX |
0.7340 USDT |
0.6830 USDT |
0.7000 USDT |
0.6930 USDT |
| 2022-10-09 |
0.7342 USDT |
1,097,912.9800 IMX |
0.7280 USDT |
0.7240 USDT |
0.7270 USDT |
0.7320 USDT |
| 2022-10-08 |
0.7360 USDT |
1,259,430.7800 IMX |
0.7410 USDT |
0.7200 USDT |
0.7280 USDT |
0.7270 USDT |
| 2022-10-07 |
0.7456 USDT |
2,455,907.0500 IMX |
0.7600 USDT |
0.7290 USDT |
0.7350 USDT |
0.7400 USDT |
| 2022-10-06 |
0.7782 USDT |
4,227,566.4800 IMX |
0.7880 USDT |
0.7530 USDT |
0.7590 USDT |
0.7590 USDT |
| 2022-10-05 |
0.7881 USDT |
1,717,648.8000 IMX |
0.7940 USDT |
0.7760 USDT |
0.7830 USDT |
0.7870 USDT |
| 2022-10-04 |
0.7808 USDT |
2,673,011.6900 IMX |
0.7690 USDT |
0.7610 USDT |
0.7670 USDT |
0.8010 USDT |
| 2022-10-03 |
0.7654 USDT |
2,298,045.8900 IMX |
0.7450 USDT |
0.7370 USDT |
0.7490 USDT |
0.7730 USDT |
| 2022-10-02 |
0.7562 USDT |
2,101,886.1200 IMX |
0.7590 USDT |
0.7360 USDT |
0.7540 USDT |
0.7430 USDT |
| 2022-10-01 |
0.7607 USDT |
1,393,066.6700 IMX |
0.7580 USDT |
0.7540 USDT |
0.7590 USDT |
0.7590 USDT |
| 2022-09-30 |
0.7586 USDT |
3,232,087.8600 IMX |
0.7590 USDT |
0.7450 USDT |
0.7560 USDT |
0.7540 USDT |
| 2022-09-29 |
0.7438 USDT |
6,228,288.7500 IMX |
0.7440 USDT |
0.7270 USDT |
0.7410 USDT |
0.7560 USDT |
| 2022-09-28 |
0.7319 USDT |
2,653,409.1300 IMX |
0.7420 USDT |
0.7120 USDT |
0.7250 USDT |
0.7480 USDT |
| 2022-09-27 |
0.7594 USDT |
3,909,957.4100 IMX |
0.7400 USDT |
0.7330 USDT |
0.7400 USDT |
0.7430 USDT |
| 2022-09-26 |
0.7279 USDT |
2,841,082.7600 IMX |
0.7300 USDT |
0.7110 USDT |
0.7200 USDT |
0.7350 USDT |
| 2022-09-25 |
0.7399 USDT |
1,838,002.9200 IMX |
0.7390 USDT |
0.7190 USDT |
0.7350 USDT |
0.7290 USDT |
| 2022-09-24 |
0.7610 USDT |
2,406,797.8700 IMX |
0.7710 USDT |
0.7330 USDT |
0.7450 USDT |
0.7370 USDT |
| 2022-09-23 |
0.7696 USDT |
3,300,722.0700 IMX |
0.7850 USDT |
0.7410 USDT |
0.7540 USDT |
0.7740 USDT |
| 2022-09-22 |
0.7707 USDT |
3,082,917.7200 IMX |
0.7440 USDT |
0.7410 USDT |
0.7520 USDT |
0.7850 USDT |
| 2022-09-21 |
0.7545 USDT |
4,203,916.1300 IMX |
0.7600 USDT |
0.7280 USDT |
0.7430 USDT |
0.7430 USDT |
| 2022-09-20 |
0.7632 USDT |
2,566,199.3100 IMX |
0.7740 USDT |
0.7480 USDT |
0.7590 USDT |
0.7540 USDT |
| 2022-09-19 |
0.7429 USDT |
5,335,710.0800 IMX |
0.7490 USDT |
0.7140 USDT |
0.7260 USDT |
0.7750 USDT |
| 2022-09-18 |
0.7987 USDT |
5,332,085.7700 IMX |
0.8100 USDT |
0.7460 USDT |
0.7620 USDT |
0.7530 USDT |
| 2022-09-17 |
0.8011 USDT |
1,439,457.6800 IMX |
0.7960 USDT |
0.7930 USDT |
0.7980 USDT |
0.8080 USDT |
| 2022-09-16 |
0.7949 USDT |
3,493,750.0200 IMX |
0.7980 USDT |
0.7720 USDT |
0.7880 USDT |
0.7920 USDT |