Identifier on Binance: IMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.7996 USDT |
4,014,005.0900 IMX |
0.8240 USDT |
0.7760 USDT |
0.7910 USDT |
0.7930 USDT |
| 2022-09-14 |
0.8130 USDT |
3,550,969.4300 IMX |
0.8060 USDT |
0.7960 USDT |
0.8110 USDT |
0.8230 USDT |
| 2022-09-13 |
0.8385 USDT |
7,365,514.9800 IMX |
0.8650 USDT |
0.7960 USDT |
0.8070 USDT |
0.8000 USDT |
| 2022-09-12 |
0.8799 USDT |
8,395,876.2000 IMX |
0.8670 USDT |
0.8350 USDT |
0.8620 USDT |
0.8610 USDT |
| 2022-09-11 |
0.8667 USDT |
3,664,873.6300 IMX |
0.8710 USDT |
0.8460 USDT |
0.8630 USDT |
0.8660 USDT |
| 2022-09-10 |
0.8729 USDT |
3,906,612.3600 IMX |
0.8800 USDT |
0.8600 USDT |
0.8700 USDT |
0.8780 USDT |
| 2022-09-09 |
0.8607 USDT |
5,287,298.6800 IMX |
0.8180 USDT |
0.8180 USDT |
0.8290 USDT |
0.8800 USDT |
| 2022-09-08 |
0.8154 USDT |
3,669,935.6700 IMX |
0.8280 USDT |
0.7950 USDT |
0.8160 USDT |
0.8180 USDT |
| 2022-09-07 |
0.8026 USDT |
5,272,535.0000 IMX |
0.7750 USDT |
0.7550 USDT |
0.7730 USDT |
0.8290 USDT |
| 2022-09-06 |
0.8224 USDT |
6,187,805.6900 IMX |
0.8470 USDT |
0.7710 USDT |
0.7800 USDT |
0.7780 USDT |
| 2022-09-05 |
0.8358 USDT |
2,253,826.0200 IMX |
0.8450 USDT |
0.8190 USDT |
0.8240 USDT |
0.8550 USDT |
| 2022-09-04 |
0.8322 USDT |
1,645,073.0700 IMX |
0.8250 USDT |
0.8180 USDT |
0.8250 USDT |
0.8430 USDT |
| 2022-09-03 |
0.8219 USDT |
1,116,460.1400 IMX |
0.8280 USDT |
0.8080 USDT |
0.8200 USDT |
0.8240 USDT |
| 2022-09-02 |
0.8304 USDT |
4,304,887.7800 IMX |
0.8300 USDT |
0.8060 USDT |
0.8190 USDT |
0.8250 USDT |
| 2022-09-01 |
0.8197 USDT |
3,534,496.0800 IMX |
0.8320 USDT |
0.7940 USDT |
0.8120 USDT |
0.8280 USDT |
| 2022-08-31 |
0.8500 USDT |
2,980,106.0700 IMX |
0.8350 USDT |
0.8250 USDT |
0.8410 USDT |
0.8290 USDT |
| 2022-08-30 |
0.8482 USDT |
4,202,200.3200 IMX |
0.8700 USDT |
0.8050 USDT |
0.8170 USDT |
0.8390 USDT |
| 2022-08-29 |
0.8368 USDT |
8,308,928.1400 IMX |
0.7760 USDT |
0.7590 USDT |
0.7760 USDT |
0.8640 USDT |
| 2022-08-28 |
0.7965 USDT |
1,641,298.3900 IMX |
0.7900 USDT |
0.7810 USDT |
0.7890 USDT |
0.7890 USDT |
| 2022-08-27 |
0.7856 USDT |
2,548,457.9800 IMX |
0.7740 USDT |
0.7700 USDT |
0.7840 USDT |
0.7900 USDT |
| 2022-08-26 |
0.8282 USDT |
6,399,141.6400 IMX |
0.8660 USDT |
0.7720 USDT |
0.7900 USDT |
0.7730 USDT |
| 2022-08-25 |
0.8692 USDT |
2,529,279.6800 IMX |
0.8590 USDT |
0.8520 USDT |
0.8600 USDT |
0.8660 USDT |
| 2022-08-24 |
0.8633 USDT |
3,804,930.8700 IMX |
0.8690 USDT |
0.8410 USDT |
0.8490 USDT |
0.8640 USDT |
| 2022-08-23 |
0.8652 USDT |
3,695,153.4500 IMX |
0.8500 USDT |
0.8340 USDT |
0.8460 USDT |
0.8700 USDT |
| 2022-08-22 |
0.8480 USDT |
3,333,369.0100 IMX |
0.8730 USDT |
0.8180 USDT |
0.8360 USDT |
0.8440 USDT |
| 2022-08-21 |
0.8784 USDT |
3,989,818.5200 IMX |
0.8600 USDT |
0.8580 USDT |
0.8710 USDT |
0.8890 USDT |
| 2022-08-20 |
0.8683 USDT |
5,246,555.0300 IMX |
0.8790 USDT |
0.8260 USDT |
0.8400 USDT |
0.8610 USDT |
| 2022-08-19 |
0.8677 USDT |
9,388,364.0100 IMX |
0.9000 USDT |
0.8210 USDT |
0.8560 USDT |
0.8760 USDT |
| 2022-08-18 |
0.9582 USDT |
4,204,119.7400 IMX |
0.9650 USDT |
0.8850 USDT |
0.9370 USDT |
0.8980 USDT |
| 2022-08-17 |
0.9966 USDT |
6,292,747.3000 IMX |
1.0220 USDT |
0.9440 USDT |
0.9560 USDT |
0.9530 USDT |
| 2022-08-16 |
1.0284 USDT |
3,963,406.1400 IMX |
1.0400 USDT |
1.0070 USDT |
1.0220 USDT |
1.0220 USDT |
| 2022-08-15 |
1.0643 USDT |
6,706,478.1100 IMX |
1.0960 USDT |
1.0100 USDT |
1.0400 USDT |
1.0400 USDT |
| 2022-08-14 |
1.1243 USDT |
5,628,478.5300 IMX |
1.1370 USDT |
1.0670 USDT |
1.0950 USDT |
1.0910 USDT |
| 2022-08-13 |
1.1505 USDT |
4,049,629.6100 IMX |
1.1460 USDT |
1.1280 USDT |
1.1370 USDT |
1.1300 USDT |
| 2022-08-12 |
1.1289 USDT |
4,292,612.2300 IMX |
1.1270 USDT |
1.1020 USDT |
1.1200 USDT |
1.1480 USDT |
| 2022-08-11 |
1.1553 USDT |
9,630,686.0300 IMX |
1.1340 USDT |
1.1060 USDT |
1.1270 USDT |
1.1260 USDT |
| 2022-08-10 |
1.1329 USDT |
8,855,242.4400 IMX |
1.1070 USDT |
1.0610 USDT |
1.0880 USDT |
1.1300 USDT |
| 2022-08-09 |
1.1729 USDT |
12,483,023.2500 IMX |
1.2110 USDT |
1.0810 USDT |
1.1040 USDT |
1.1090 USDT |
| 2022-08-08 |
1.2021 USDT |
9,295,609.3000 IMX |
1.1390 USDT |
1.1380 USDT |
1.1530 USDT |
1.2090 USDT |
| 2022-08-07 |
1.1366 USDT |
4,787,761.9500 IMX |
1.1330 USDT |
1.1000 USDT |
1.1210 USDT |
1.1390 USDT |
| 2022-08-06 |
1.1770 USDT |
5,491,495.2400 IMX |
1.1860 USDT |
1.1210 USDT |
1.1440 USDT |
1.1240 USDT |
| 2022-08-05 |
1.1596 USDT |
8,134,713.1300 IMX |
1.1280 USDT |
1.1210 USDT |
1.1450 USDT |
1.1740 USDT |
| 2022-08-04 |
1.1598 USDT |
11,292,470.7400 IMX |
1.0820 USDT |
1.0820 USDT |
1.1100 USDT |
1.1290 USDT |
| 2022-08-03 |
1.0969 USDT |
9,278,897.6700 IMX |
1.0480 USDT |
1.0220 USDT |
1.0510 USDT |
1.0820 USDT |
| 2022-08-02 |
1.0332 USDT |
9,230,879.7700 IMX |
1.0790 USDT |
0.9780 USDT |
1.0020 USDT |
1.0460 USDT |
| 2022-08-01 |
1.0940 USDT |
8,180,476.7300 IMX |
1.0810 USDT |
1.0450 USDT |
1.0590 USDT |
1.0750 USDT |
| 2022-07-31 |
1.1556 USDT |
12,445,273.6600 IMX |
1.1890 USDT |
1.0720 USDT |
1.0920 USDT |
1.0790 USDT |
| 2022-07-30 |
1.1810 USDT |
27,578,737.2800 IMX |
1.0610 USDT |
1.0600 USDT |
1.1610 USDT |
1.1780 USDT |
| 2022-07-29 |
1.0220 USDT |
17,938,767.4400 IMX |
0.9540 USDT |
0.9310 USDT |
0.9700 USDT |
1.0530 USDT |
| 2022-07-28 |
0.9209 USDT |
11,035,037.4300 IMX |
0.8910 USDT |
0.8730 USDT |
0.8870 USDT |
0.9450 USDT |