Identifier on Binance: IMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.6273 USDT |
1,277,771.1700 IMX |
0.6290 USDT |
0.6100 USDT |
0.6160 USDT |
0.6130 USDT |
| 2022-10-14 |
0.6508 USDT |
2,487,631.2800 IMX |
0.6510 USDT |
0.6230 USDT |
0.6290 USDT |
0.6290 USDT |
| 2022-10-13 |
0.6350 USDT |
4,617,751.9300 IMX |
0.6660 USDT |
0.6000 USDT |
0.6230 USDT |
0.6560 USDT |
| 2022-10-12 |
0.6778 USDT |
1,337,827.3800 IMX |
0.6870 USDT |
0.6620 USDT |
0.6670 USDT |
0.6670 USDT |
| 2022-10-11 |
0.6848 USDT |
1,773,568.9600 IMX |
0.6910 USDT |
0.6640 USDT |
0.6850 USDT |
0.6870 USDT |
| 2022-10-10 |
0.7110 USDT |
2,724,670.8700 IMX |
0.7340 USDT |
0.6830 USDT |
0.7000 USDT |
0.6930 USDT |
| 2022-10-09 |
0.7342 USDT |
1,097,912.9800 IMX |
0.7280 USDT |
0.7240 USDT |
0.7270 USDT |
0.7320 USDT |
| 2022-10-08 |
0.7360 USDT |
1,259,430.7800 IMX |
0.7410 USDT |
0.7200 USDT |
0.7280 USDT |
0.7270 USDT |
| 2022-10-07 |
0.7456 USDT |
2,455,907.0500 IMX |
0.7600 USDT |
0.7290 USDT |
0.7350 USDT |
0.7400 USDT |
| 2022-10-06 |
0.7782 USDT |
4,227,566.4800 IMX |
0.7880 USDT |
0.7530 USDT |
0.7590 USDT |
0.7590 USDT |
| 2022-10-05 |
0.7881 USDT |
1,717,648.8000 IMX |
0.7940 USDT |
0.7760 USDT |
0.7830 USDT |
0.7870 USDT |
| 2022-10-04 |
0.7808 USDT |
2,673,011.6900 IMX |
0.7690 USDT |
0.7610 USDT |
0.7670 USDT |
0.8010 USDT |
| 2022-10-03 |
0.7654 USDT |
2,298,045.8900 IMX |
0.7450 USDT |
0.7370 USDT |
0.7490 USDT |
0.7730 USDT |
| 2022-10-02 |
0.7562 USDT |
2,101,886.1200 IMX |
0.7590 USDT |
0.7360 USDT |
0.7540 USDT |
0.7430 USDT |
| 2022-10-01 |
0.7607 USDT |
1,393,066.6700 IMX |
0.7580 USDT |
0.7540 USDT |
0.7590 USDT |
0.7590 USDT |
| 2022-09-30 |
0.7586 USDT |
3,232,087.8600 IMX |
0.7590 USDT |
0.7450 USDT |
0.7560 USDT |
0.7540 USDT |
| 2022-09-29 |
0.7438 USDT |
6,228,288.7500 IMX |
0.7440 USDT |
0.7270 USDT |
0.7410 USDT |
0.7560 USDT |
| 2022-09-28 |
0.7319 USDT |
2,653,409.1300 IMX |
0.7420 USDT |
0.7120 USDT |
0.7250 USDT |
0.7480 USDT |
| 2022-09-27 |
0.7594 USDT |
3,909,957.4100 IMX |
0.7400 USDT |
0.7330 USDT |
0.7400 USDT |
0.7430 USDT |
| 2022-09-26 |
0.7279 USDT |
2,841,082.7600 IMX |
0.7300 USDT |
0.7110 USDT |
0.7200 USDT |
0.7350 USDT |
| 2022-09-25 |
0.7399 USDT |
1,838,002.9200 IMX |
0.7390 USDT |
0.7190 USDT |
0.7350 USDT |
0.7290 USDT |
| 2022-09-24 |
0.7610 USDT |
2,406,797.8700 IMX |
0.7710 USDT |
0.7330 USDT |
0.7450 USDT |
0.7370 USDT |
| 2022-09-23 |
0.7696 USDT |
3,300,722.0700 IMX |
0.7850 USDT |
0.7410 USDT |
0.7540 USDT |
0.7740 USDT |
| 2022-09-22 |
0.7707 USDT |
3,082,917.7200 IMX |
0.7440 USDT |
0.7410 USDT |
0.7520 USDT |
0.7850 USDT |
| 2022-09-21 |
0.7545 USDT |
4,203,916.1300 IMX |
0.7600 USDT |
0.7280 USDT |
0.7430 USDT |
0.7430 USDT |
| 2022-09-20 |
0.7632 USDT |
2,566,199.3100 IMX |
0.7740 USDT |
0.7480 USDT |
0.7590 USDT |
0.7540 USDT |
| 2022-09-19 |
0.7429 USDT |
5,335,710.0800 IMX |
0.7490 USDT |
0.7140 USDT |
0.7260 USDT |
0.7750 USDT |
| 2022-09-18 |
0.7987 USDT |
5,332,085.7700 IMX |
0.8100 USDT |
0.7460 USDT |
0.7620 USDT |
0.7530 USDT |
| 2022-09-17 |
0.8011 USDT |
1,439,457.6800 IMX |
0.7960 USDT |
0.7930 USDT |
0.7980 USDT |
0.8080 USDT |
| 2022-09-16 |
0.7949 USDT |
3,493,750.0200 IMX |
0.7980 USDT |
0.7720 USDT |
0.7880 USDT |
0.7920 USDT |
| 2022-09-15 |
0.7996 USDT |
4,014,005.0900 IMX |
0.8240 USDT |
0.7760 USDT |
0.7910 USDT |
0.7930 USDT |
| 2022-09-14 |
0.8130 USDT |
3,550,969.4300 IMX |
0.8060 USDT |
0.7960 USDT |
0.8110 USDT |
0.8230 USDT |
| 2022-09-13 |
0.8385 USDT |
7,365,514.9800 IMX |
0.8650 USDT |
0.7960 USDT |
0.8070 USDT |
0.8000 USDT |
| 2022-09-12 |
0.8799 USDT |
8,395,876.2000 IMX |
0.8670 USDT |
0.8350 USDT |
0.8620 USDT |
0.8610 USDT |
| 2022-09-11 |
0.8667 USDT |
3,664,873.6300 IMX |
0.8710 USDT |
0.8460 USDT |
0.8630 USDT |
0.8660 USDT |
| 2022-09-10 |
0.8729 USDT |
3,906,612.3600 IMX |
0.8800 USDT |
0.8600 USDT |
0.8700 USDT |
0.8780 USDT |
| 2022-09-09 |
0.8607 USDT |
5,287,298.6800 IMX |
0.8180 USDT |
0.8180 USDT |
0.8290 USDT |
0.8800 USDT |
| 2022-09-08 |
0.8154 USDT |
3,669,935.6700 IMX |
0.8280 USDT |
0.7950 USDT |
0.8160 USDT |
0.8180 USDT |
| 2022-09-07 |
0.8026 USDT |
5,272,535.0000 IMX |
0.7750 USDT |
0.7550 USDT |
0.7730 USDT |
0.8290 USDT |
| 2022-09-06 |
0.8224 USDT |
6,187,805.6900 IMX |
0.8470 USDT |
0.7710 USDT |
0.7800 USDT |
0.7780 USDT |
| 2022-09-05 |
0.8358 USDT |
2,253,826.0200 IMX |
0.8450 USDT |
0.8190 USDT |
0.8240 USDT |
0.8550 USDT |
| 2022-09-04 |
0.8322 USDT |
1,645,073.0700 IMX |
0.8250 USDT |
0.8180 USDT |
0.8250 USDT |
0.8430 USDT |
| 2022-09-03 |
0.8219 USDT |
1,116,460.1400 IMX |
0.8280 USDT |
0.8080 USDT |
0.8200 USDT |
0.8240 USDT |
| 2022-09-02 |
0.8304 USDT |
4,304,887.7800 IMX |
0.8300 USDT |
0.8060 USDT |
0.8190 USDT |
0.8250 USDT |
| 2022-09-01 |
0.8197 USDT |
3,534,496.0800 IMX |
0.8320 USDT |
0.7940 USDT |
0.8120 USDT |
0.8280 USDT |
| 2022-08-31 |
0.8500 USDT |
2,980,106.0700 IMX |
0.8350 USDT |
0.8250 USDT |
0.8410 USDT |
0.8290 USDT |
| 2022-08-30 |
0.8482 USDT |
4,202,200.3200 IMX |
0.8700 USDT |
0.8050 USDT |
0.8170 USDT |
0.8390 USDT |
| 2022-08-29 |
0.8368 USDT |
8,308,928.1400 IMX |
0.7760 USDT |
0.7590 USDT |
0.7760 USDT |
0.8640 USDT |
| 2022-08-28 |
0.7965 USDT |
1,641,298.3900 IMX |
0.7900 USDT |
0.7810 USDT |
0.7890 USDT |
0.7890 USDT |
| 2022-08-27 |
0.7856 USDT |
2,548,457.9800 IMX |
0.7740 USDT |
0.7700 USDT |
0.7840 USDT |
0.7900 USDT |