Identifier on Binance: IMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.8049 USDT |
4,322,480.1800 IMX |
0.8250 USDT |
0.7840 USDT |
0.7900 USDT |
0.8110 USDT |
| 2022-07-25 |
0.8791 USDT |
3,630,399.3700 IMX |
0.9180 USDT |
0.8420 USDT |
0.8560 USDT |
0.8440 USDT |
| 2022-07-24 |
0.9251 USDT |
3,328,629.0100 IMX |
0.9230 USDT |
0.9070 USDT |
0.9170 USDT |
0.9170 USDT |
| 2022-07-23 |
0.9293 USDT |
3,891,490.9700 IMX |
0.9280 USDT |
0.8950 USDT |
0.9080 USDT |
0.9250 USDT |
| 2022-07-22 |
0.9851 USDT |
6,358,830.4200 IMX |
0.9850 USDT |
0.9270 USDT |
0.9390 USDT |
0.9320 USDT |
| 2022-07-21 |
0.9688 USDT |
6,234,455.9800 IMX |
0.9780 USDT |
0.9320 USDT |
0.9510 USDT |
0.9830 USDT |
| 2022-07-20 |
1.0640 USDT |
9,889,743.1300 IMX |
1.0390 USDT |
0.9700 USDT |
0.9870 USDT |
0.9870 USDT |
| 2022-07-19 |
1.0146 USDT |
9,159,412.7500 IMX |
1.0280 USDT |
0.9710 USDT |
0.9890 USDT |
1.0400 USDT |
| 2022-07-18 |
0.9996 USDT |
9,864,098.5700 IMX |
0.9140 USDT |
0.9100 USDT |
0.9210 USDT |
1.0090 USDT |
| 2022-07-17 |
0.9278 USDT |
3,571,085.8600 IMX |
0.9270 USDT |
0.9000 USDT |
0.9200 USDT |
0.9110 USDT |
| 2022-07-16 |
0.9130 USDT |
4,243,982.5400 IMX |
0.9040 USDT |
0.8810 USDT |
0.8920 USDT |
0.9240 USDT |
| 2022-07-15 |
0.9182 USDT |
5,532,837.2700 IMX |
0.9170 USDT |
0.8910 USDT |
0.9110 USDT |
0.9220 USDT |
| 2022-07-14 |
0.8819 USDT |
3,785,191.8000 IMX |
0.8840 USDT |
0.8460 USDT |
0.8600 USDT |
0.9150 USDT |
| 2022-07-13 |
0.8449 USDT |
5,451,664.1600 IMX |
0.8260 USDT |
0.8090 USDT |
0.8320 USDT |
0.8760 USDT |
| 2022-07-12 |
0.8560 USDT |
4,157,305.8200 IMX |
0.8590 USDT |
0.8250 USDT |
0.8380 USDT |
0.8250 USDT |
| 2022-07-11 |
0.8930 USDT |
3,530,728.9100 IMX |
0.9110 USDT |
0.8500 USDT |
0.8680 USDT |
0.8590 USDT |
| 2022-07-10 |
0.9262 USDT |
4,783,821.3300 IMX |
0.9710 USDT |
0.8930 USDT |
0.9080 USDT |
0.9050 USDT |
| 2022-07-09 |
0.9763 USDT |
3,145,253.7000 IMX |
0.9660 USDT |
0.9530 USDT |
0.9740 USDT |
0.9780 USDT |
| 2022-07-08 |
0.9934 USDT |
4,889,719.4400 IMX |
1.0050 USDT |
0.9590 USDT |
0.9770 USDT |
0.9830 USDT |
| 2022-07-07 |
1.0030 USDT |
5,415,732.7100 IMX |
1.0140 USDT |
0.9660 USDT |
0.9820 USDT |
1.0130 USDT |
| 2022-07-06 |
1.0047 USDT |
5,884,852.8800 IMX |
0.9910 USDT |
0.9730 USDT |
0.9960 USDT |
1.0090 USDT |
| 2022-07-05 |
0.9691 USDT |
8,459,397.6400 IMX |
0.9600 USDT |
0.9260 USDT |
0.9410 USDT |
0.9890 USDT |
| 2022-07-04 |
0.9167 USDT |
4,522,448.4200 IMX |
0.8970 USDT |
0.8810 USDT |
0.8950 USDT |
0.9580 USDT |
| 2022-07-03 |
0.8930 USDT |
3,589,708.3800 IMX |
0.8900 USDT |
0.8640 USDT |
0.8830 USDT |
0.9000 USDT |
| 2022-07-02 |
0.8851 USDT |
5,079,123.9900 IMX |
0.8980 USDT |
0.8570 USDT |
0.8740 USDT |
0.8890 USDT |
| 2022-07-01 |
0.9555 USDT |
12,993,870.6400 IMX |
1.0040 USDT |
0.8860 USDT |
0.9070 USDT |
0.9060 USDT |
| 2022-06-30 |
0.9547 USDT |
18,829,937.0400 IMX |
0.9470 USDT |
0.8760 USDT |
0.9170 USDT |
1.0100 USDT |
| 2022-06-29 |
0.9213 USDT |
17,599,001.3500 IMX |
0.8640 USDT |
0.8380 USDT |
0.8710 USDT |
0.9370 USDT |
| 2022-06-28 |
0.8693 USDT |
9,712,262.3700 IMX |
0.8390 USDT |
0.8200 USDT |
0.8300 USDT |
0.8440 USDT |
| 2022-06-27 |
0.8349 USDT |
4,614,569.2400 IMX |
0.8200 USDT |
0.8020 USDT |
0.8240 USDT |
0.8380 USDT |
| 2022-06-26 |
0.8733 USDT |
4,236,469.5000 IMX |
0.8870 USDT |
0.8140 USDT |
0.8390 USDT |
0.8160 USDT |
| 2022-06-25 |
0.8734 USDT |
3,636,854.2400 IMX |
0.8760 USDT |
0.8350 USDT |
0.8520 USDT |
0.8830 USDT |
| 2022-06-24 |
0.8545 USDT |
5,882,431.0600 IMX |
0.8400 USDT |
0.8230 USDT |
0.8380 USDT |
0.8810 USDT |
| 2022-06-23 |
0.8120 USDT |
5,844,383.6300 IMX |
0.7660 USDT |
0.7630 USDT |
0.7990 USDT |
0.8470 USDT |
| 2022-06-22 |
0.7794 USDT |
6,601,447.2600 IMX |
0.8010 USDT |
0.7460 USDT |
0.7660 USDT |
0.7800 USDT |
| 2022-06-21 |
0.8190 USDT |
8,017,431.8300 IMX |
0.8040 USDT |
0.7820 USDT |
0.8040 USDT |
0.8070 USDT |
| 2022-06-20 |
0.7829 USDT |
9,640,145.7100 IMX |
0.7760 USDT |
0.7320 USDT |
0.7510 USDT |
0.8090 USDT |
| 2022-06-19 |
0.7319 USDT |
9,403,343.6900 IMX |
0.7130 USDT |
0.6760 USDT |
0.6970 USDT |
0.7760 USDT |
| 2022-06-18 |
0.6940 USDT |
12,721,963.1600 IMX |
0.7620 USDT |
0.6380 USDT |
0.6680 USDT |
0.7110 USDT |
| 2022-06-17 |
0.7485 USDT |
11,994,371.9800 IMX |
0.6890 USDT |
0.6810 USDT |
0.7090 USDT |
0.7750 USDT |
| 2022-06-16 |
0.7237 USDT |
9,988,228.9000 IMX |
0.7850 USDT |
0.6710 USDT |
0.6880 USDT |
0.6850 USDT |
| 2022-06-15 |
0.6915 USDT |
15,327,237.9300 IMX |
0.7110 USDT |
0.6380 USDT |
0.6580 USDT |
0.7930 USDT |
| 2022-06-14 |
0.7047 USDT |
20,718,002.2800 IMX |
0.6990 USDT |
0.6330 USDT |
0.6790 USDT |
0.7190 USDT |
| 2022-06-13 |
0.6925 USDT |
14,516,863.0100 IMX |
0.7350 USDT |
0.6450 USDT |
0.6840 USDT |
0.6800 USDT |
| 2022-06-12 |
0.7766 USDT |
8,516,781.7600 IMX |
0.7940 USDT |
0.7290 USDT |
0.7590 USDT |
0.7410 USDT |
| 2022-06-11 |
0.8462 USDT |
6,895,694.9000 IMX |
0.8920 USDT |
0.7870 USDT |
0.8250 USDT |
0.7920 USDT |
| 2022-06-10 |
0.9377 USDT |
8,432,320.1700 IMX |
0.9840 USDT |
0.8780 USDT |
0.9030 USDT |
0.8910 USDT |
| 2022-06-09 |
0.9765 USDT |
3,879,897.2800 IMX |
0.9570 USDT |
0.9420 USDT |
0.9580 USDT |
0.9830 USDT |
| 2022-06-08 |
0.9687 USDT |
6,536,550.9900 IMX |
0.9700 USDT |
0.9350 USDT |
0.9650 USDT |
0.9690 USDT |
| 2022-06-07 |
0.9774 USDT |
11,468,185.2600 IMX |
1.0370 USDT |
0.9300 USDT |
0.9570 USDT |
0.9770 USDT |