Crypto exchange Binance

Market Impact (IMX) / Tether (USDT)

Identifier on Binance: IMXUSDT
Date Price Volume Open Low High Close
2022-08-26 0.8282 USDT 6,399,141.6400 IMX 0.8660 USDT 0.7720 USDT 0.7900 USDT 0.7730 USDT
2022-08-25 0.8692 USDT 2,529,279.6800 IMX 0.8590 USDT 0.8520 USDT 0.8600 USDT 0.8660 USDT
2022-08-24 0.8633 USDT 3,804,930.8700 IMX 0.8690 USDT 0.8410 USDT 0.8490 USDT 0.8640 USDT
2022-08-23 0.8652 USDT 3,695,153.4500 IMX 0.8500 USDT 0.8340 USDT 0.8460 USDT 0.8700 USDT
2022-08-22 0.8480 USDT 3,333,369.0100 IMX 0.8730 USDT 0.8180 USDT 0.8360 USDT 0.8440 USDT
2022-08-21 0.8784 USDT 3,989,818.5200 IMX 0.8600 USDT 0.8580 USDT 0.8710 USDT 0.8890 USDT
2022-08-20 0.8683 USDT 5,246,555.0300 IMX 0.8790 USDT 0.8260 USDT 0.8400 USDT 0.8610 USDT
2022-08-19 0.8677 USDT 9,388,364.0100 IMX 0.9000 USDT 0.8210 USDT 0.8560 USDT 0.8760 USDT
2022-08-18 0.9582 USDT 4,204,119.7400 IMX 0.9650 USDT 0.8850 USDT 0.9370 USDT 0.8980 USDT
2022-08-17 0.9966 USDT 6,292,747.3000 IMX 1.0220 USDT 0.9440 USDT 0.9560 USDT 0.9530 USDT
2022-08-16 1.0284 USDT 3,963,406.1400 IMX 1.0400 USDT 1.0070 USDT 1.0220 USDT 1.0220 USDT
2022-08-15 1.0643 USDT 6,706,478.1100 IMX 1.0960 USDT 1.0100 USDT 1.0400 USDT 1.0400 USDT
2022-08-14 1.1243 USDT 5,628,478.5300 IMX 1.1370 USDT 1.0670 USDT 1.0950 USDT 1.0910 USDT
2022-08-13 1.1505 USDT 4,049,629.6100 IMX 1.1460 USDT 1.1280 USDT 1.1370 USDT 1.1300 USDT
2022-08-12 1.1289 USDT 4,292,612.2300 IMX 1.1270 USDT 1.1020 USDT 1.1200 USDT 1.1480 USDT
2022-08-11 1.1553 USDT 9,630,686.0300 IMX 1.1340 USDT 1.1060 USDT 1.1270 USDT 1.1260 USDT
2022-08-10 1.1329 USDT 8,855,242.4400 IMX 1.1070 USDT 1.0610 USDT 1.0880 USDT 1.1300 USDT
2022-08-09 1.1729 USDT 12,483,023.2500 IMX 1.2110 USDT 1.0810 USDT 1.1040 USDT 1.1090 USDT
2022-08-08 1.2021 USDT 9,295,609.3000 IMX 1.1390 USDT 1.1380 USDT 1.1530 USDT 1.2090 USDT
2022-08-07 1.1366 USDT 4,787,761.9500 IMX 1.1330 USDT 1.1000 USDT 1.1210 USDT 1.1390 USDT
2022-08-06 1.1770 USDT 5,491,495.2400 IMX 1.1860 USDT 1.1210 USDT 1.1440 USDT 1.1240 USDT
2022-08-05 1.1596 USDT 8,134,713.1300 IMX 1.1280 USDT 1.1210 USDT 1.1450 USDT 1.1740 USDT
2022-08-04 1.1598 USDT 11,292,470.7400 IMX 1.0820 USDT 1.0820 USDT 1.1100 USDT 1.1290 USDT
2022-08-03 1.0969 USDT 9,278,897.6700 IMX 1.0480 USDT 1.0220 USDT 1.0510 USDT 1.0820 USDT
2022-08-02 1.0332 USDT 9,230,879.7700 IMX 1.0790 USDT 0.9780 USDT 1.0020 USDT 1.0460 USDT
2022-08-01 1.0940 USDT 8,180,476.7300 IMX 1.0810 USDT 1.0450 USDT 1.0590 USDT 1.0750 USDT
2022-07-31 1.1556 USDT 12,445,273.6600 IMX 1.1890 USDT 1.0720 USDT 1.0920 USDT 1.0790 USDT
2022-07-30 1.1810 USDT 27,578,737.2800 IMX 1.0610 USDT 1.0600 USDT 1.1610 USDT 1.1780 USDT
2022-07-29 1.0220 USDT 17,938,767.4400 IMX 0.9540 USDT 0.9310 USDT 0.9700 USDT 1.0530 USDT
2022-07-28 0.9209 USDT 11,035,037.4300 IMX 0.8910 USDT 0.8730 USDT 0.8870 USDT 0.9450 USDT
2022-07-27 0.8288 USDT 5,609,345.1900 IMX 0.8160 USDT 0.7890 USDT 0.7980 USDT 0.8760 USDT
2022-07-26 0.8049 USDT 4,322,480.1800 IMX 0.8250 USDT 0.7840 USDT 0.7900 USDT 0.8110 USDT
2022-07-25 0.8791 USDT 3,630,399.3700 IMX 0.9180 USDT 0.8420 USDT 0.8560 USDT 0.8440 USDT
2022-07-24 0.9251 USDT 3,328,629.0100 IMX 0.9230 USDT 0.9070 USDT 0.9170 USDT 0.9170 USDT
2022-07-23 0.9293 USDT 3,891,490.9700 IMX 0.9280 USDT 0.8950 USDT 0.9080 USDT 0.9250 USDT
2022-07-22 0.9851 USDT 6,358,830.4200 IMX 0.9850 USDT 0.9270 USDT 0.9390 USDT 0.9320 USDT
2022-07-21 0.9688 USDT 6,234,455.9800 IMX 0.9780 USDT 0.9320 USDT 0.9510 USDT 0.9830 USDT
2022-07-20 1.0640 USDT 9,889,743.1300 IMX 1.0390 USDT 0.9700 USDT 0.9870 USDT 0.9870 USDT
2022-07-19 1.0146 USDT 9,159,412.7500 IMX 1.0280 USDT 0.9710 USDT 0.9890 USDT 1.0400 USDT
2022-07-18 0.9996 USDT 9,864,098.5700 IMX 0.9140 USDT 0.9100 USDT 0.9210 USDT 1.0090 USDT
2022-07-17 0.9278 USDT 3,571,085.8600 IMX 0.9270 USDT 0.9000 USDT 0.9200 USDT 0.9110 USDT
2022-07-16 0.9130 USDT 4,243,982.5400 IMX 0.9040 USDT 0.8810 USDT 0.8920 USDT 0.9240 USDT
2022-07-15 0.9182 USDT 5,532,837.2700 IMX 0.9170 USDT 0.8910 USDT 0.9110 USDT 0.9220 USDT
2022-07-14 0.8819 USDT 3,785,191.8000 IMX 0.8840 USDT 0.8460 USDT 0.8600 USDT 0.9150 USDT
2022-07-13 0.8449 USDT 5,451,664.1600 IMX 0.8260 USDT 0.8090 USDT 0.8320 USDT 0.8760 USDT
2022-07-12 0.8560 USDT 4,157,305.8200 IMX 0.8590 USDT 0.8250 USDT 0.8380 USDT 0.8250 USDT
2022-07-11 0.8930 USDT 3,530,728.9100 IMX 0.9110 USDT 0.8500 USDT 0.8680 USDT 0.8590 USDT
2022-07-10 0.9262 USDT 4,783,821.3300 IMX 0.9710 USDT 0.8930 USDT 0.9080 USDT 0.9050 USDT
2022-07-09 0.9763 USDT 3,145,253.7000 IMX 0.9660 USDT 0.9530 USDT 0.9740 USDT 0.9780 USDT
2022-07-08 0.9934 USDT 4,889,719.4400 IMX 1.0050 USDT 0.9590 USDT 0.9770 USDT 0.9830 USDT