Identifier on Binance: IMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
1.0030 USDT |
5,415,732.7100 IMX |
1.0140 USDT |
0.9660 USDT |
0.9820 USDT |
1.0130 USDT |
| 2022-07-06 |
1.0047 USDT |
5,884,852.8800 IMX |
0.9910 USDT |
0.9730 USDT |
0.9960 USDT |
1.0090 USDT |
| 2022-07-05 |
0.9691 USDT |
8,459,397.6400 IMX |
0.9600 USDT |
0.9260 USDT |
0.9410 USDT |
0.9890 USDT |
| 2022-07-04 |
0.9167 USDT |
4,522,448.4200 IMX |
0.8970 USDT |
0.8810 USDT |
0.8950 USDT |
0.9580 USDT |
| 2022-07-03 |
0.8930 USDT |
3,589,708.3800 IMX |
0.8900 USDT |
0.8640 USDT |
0.8830 USDT |
0.9000 USDT |
| 2022-07-02 |
0.8851 USDT |
5,079,123.9900 IMX |
0.8980 USDT |
0.8570 USDT |
0.8740 USDT |
0.8890 USDT |
| 2022-07-01 |
0.9555 USDT |
12,993,870.6400 IMX |
1.0040 USDT |
0.8860 USDT |
0.9070 USDT |
0.9060 USDT |
| 2022-06-30 |
0.9547 USDT |
18,829,937.0400 IMX |
0.9470 USDT |
0.8760 USDT |
0.9170 USDT |
1.0100 USDT |
| 2022-06-29 |
0.9213 USDT |
17,599,001.3500 IMX |
0.8640 USDT |
0.8380 USDT |
0.8710 USDT |
0.9370 USDT |
| 2022-06-28 |
0.8693 USDT |
9,712,262.3700 IMX |
0.8390 USDT |
0.8200 USDT |
0.8300 USDT |
0.8440 USDT |
| 2022-06-27 |
0.8349 USDT |
4,614,569.2400 IMX |
0.8200 USDT |
0.8020 USDT |
0.8240 USDT |
0.8380 USDT |
| 2022-06-26 |
0.8733 USDT |
4,236,469.5000 IMX |
0.8870 USDT |
0.8140 USDT |
0.8390 USDT |
0.8160 USDT |
| 2022-06-25 |
0.8734 USDT |
3,636,854.2400 IMX |
0.8760 USDT |
0.8350 USDT |
0.8520 USDT |
0.8830 USDT |
| 2022-06-24 |
0.8545 USDT |
5,882,431.0600 IMX |
0.8400 USDT |
0.8230 USDT |
0.8380 USDT |
0.8810 USDT |
| 2022-06-23 |
0.8120 USDT |
5,844,383.6300 IMX |
0.7660 USDT |
0.7630 USDT |
0.7990 USDT |
0.8470 USDT |
| 2022-06-22 |
0.7794 USDT |
6,601,447.2600 IMX |
0.8010 USDT |
0.7460 USDT |
0.7660 USDT |
0.7800 USDT |
| 2022-06-21 |
0.8190 USDT |
8,017,431.8300 IMX |
0.8040 USDT |
0.7820 USDT |
0.8040 USDT |
0.8070 USDT |
| 2022-06-20 |
0.7829 USDT |
9,640,145.7100 IMX |
0.7760 USDT |
0.7320 USDT |
0.7510 USDT |
0.8090 USDT |
| 2022-06-19 |
0.7319 USDT |
9,403,343.6900 IMX |
0.7130 USDT |
0.6760 USDT |
0.6970 USDT |
0.7760 USDT |
| 2022-06-18 |
0.6940 USDT |
12,721,963.1600 IMX |
0.7620 USDT |
0.6380 USDT |
0.6680 USDT |
0.7110 USDT |
| 2022-06-17 |
0.7485 USDT |
11,994,371.9800 IMX |
0.6890 USDT |
0.6810 USDT |
0.7090 USDT |
0.7750 USDT |
| 2022-06-16 |
0.7237 USDT |
9,988,228.9000 IMX |
0.7850 USDT |
0.6710 USDT |
0.6880 USDT |
0.6850 USDT |
| 2022-06-15 |
0.6915 USDT |
15,327,237.9300 IMX |
0.7110 USDT |
0.6380 USDT |
0.6580 USDT |
0.7930 USDT |
| 2022-06-14 |
0.7047 USDT |
20,718,002.2800 IMX |
0.6990 USDT |
0.6330 USDT |
0.6790 USDT |
0.7190 USDT |
| 2022-06-13 |
0.6925 USDT |
14,516,863.0100 IMX |
0.7350 USDT |
0.6450 USDT |
0.6840 USDT |
0.6800 USDT |
| 2022-06-12 |
0.7766 USDT |
8,516,781.7600 IMX |
0.7940 USDT |
0.7290 USDT |
0.7590 USDT |
0.7410 USDT |
| 2022-06-11 |
0.8462 USDT |
6,895,694.9000 IMX |
0.8920 USDT |
0.7870 USDT |
0.8250 USDT |
0.7920 USDT |
| 2022-06-10 |
0.9377 USDT |
8,432,320.1700 IMX |
0.9840 USDT |
0.8780 USDT |
0.9030 USDT |
0.8910 USDT |
| 2022-06-09 |
0.9765 USDT |
3,879,897.2800 IMX |
0.9570 USDT |
0.9420 USDT |
0.9580 USDT |
0.9830 USDT |
| 2022-06-08 |
0.9687 USDT |
6,536,550.9900 IMX |
0.9700 USDT |
0.9350 USDT |
0.9650 USDT |
0.9690 USDT |
| 2022-06-07 |
0.9774 USDT |
11,468,185.2600 IMX |
1.0370 USDT |
0.9300 USDT |
0.9570 USDT |
0.9770 USDT |
| 2022-06-06 |
1.0339 USDT |
8,088,937.4100 IMX |
0.9760 USDT |
0.9740 USDT |
1.0080 USDT |
1.0210 USDT |
| 2022-06-05 |
0.9778 USDT |
4,712,635.8300 IMX |
0.9610 USDT |
0.9340 USDT |
0.9510 USDT |
0.9740 USDT |
| 2022-06-04 |
0.9560 USDT |
4,613,929.1700 IMX |
0.9680 USDT |
0.9230 USDT |
0.9340 USDT |
0.9620 USDT |
| 2022-06-03 |
0.9484 USDT |
5,964,541.6600 IMX |
0.9910 USDT |
0.9070 USDT |
0.9330 USDT |
0.9510 USDT |
| 2022-06-02 |
0.9529 USDT |
8,842,367.2800 IMX |
0.9610 USDT |
0.9070 USDT |
0.9310 USDT |
0.9950 USDT |
| 2022-06-01 |
1.0356 USDT |
14,239,285.8100 IMX |
1.1060 USDT |
0.9210 USDT |
0.9770 USDT |
0.9640 USDT |
| 2022-05-31 |
1.1098 USDT |
13,477,651.4700 IMX |
1.1540 USDT |
1.0320 USDT |
1.0880 USDT |
1.1170 USDT |
| 2022-05-30 |
1.1167 USDT |
23,718,033.9500 IMX |
1.0140 USDT |
0.9890 USDT |
1.0160 USDT |
1.1570 USDT |
| 2022-05-29 |
0.9502 USDT |
8,304,216.0800 IMX |
0.9130 USDT |
0.8880 USDT |
0.9060 USDT |
1.0020 USDT |
| 2022-05-28 |
0.8881 USDT |
7,088,492.3400 IMX |
0.8520 USDT |
0.8510 USDT |
0.8830 USDT |
0.9190 USDT |
| 2022-05-27 |
0.8591 USDT |
12,795,623.1000 IMX |
0.8360 USDT |
0.7970 USDT |
0.8320 USDT |
0.8480 USDT |
| 2022-05-26 |
0.8690 USDT |
12,296,874.9700 IMX |
0.9360 USDT |
0.7900 USDT |
0.8510 USDT |
0.8330 USDT |
| 2022-05-25 |
0.9455 USDT |
11,746,763.9500 IMX |
0.9590 USDT |
0.9110 USDT |
0.9380 USDT |
0.9350 USDT |
| 2022-05-24 |
0.9657 USDT |
14,615,831.3100 IMX |
0.9370 USDT |
0.9080 USDT |
0.9450 USDT |
0.9520 USDT |
| 2022-05-23 |
1.0026 USDT |
14,562,514.3800 IMX |
0.9910 USDT |
0.9140 USDT |
0.9580 USDT |
0.9390 USDT |
| 2022-05-22 |
0.9966 USDT |
20,150,193.3300 IMX |
0.9450 USDT |
0.9450 USDT |
0.9820 USDT |
0.9960 USDT |
| 2022-05-21 |
0.9361 USDT |
14,945,061.1100 IMX |
0.8600 USDT |
0.8380 USDT |
0.8600 USDT |
0.9500 USDT |
| 2022-05-20 |
0.8721 USDT |
7,871,314.2000 IMX |
0.8960 USDT |
0.8090 USDT |
0.8360 USDT |
0.8760 USDT |
| 2022-05-19 |
0.8476 USDT |
8,182,935.4900 IMX |
0.8010 USDT |
0.7830 USDT |
0.8140 USDT |
0.9000 USDT |