Identifier on Binance: IMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
1.0932 USDT |
12,223,602.4000 IMX |
1.0660 USDT |
1.0370 USDT |
1.0700 USDT |
1.1040 USDT |
| 2024-11-02 |
1.0828 USDT |
8,125,053.3700 IMX |
1.1120 USDT |
1.0530 USDT |
1.0650 USDT |
1.0650 USDT |
| 2024-11-01 |
1.1592 USDT |
12,491,020.0600 IMX |
1.2030 USDT |
1.1070 USDT |
1.1210 USDT |
1.1200 USDT |
| 2024-10-31 |
1.2615 USDT |
6,353,184.2700 IMX |
1.3750 USDT |
1.1850 USDT |
1.2100 USDT |
1.2060 USDT |
| 2024-10-30 |
1.3819 USDT |
2,509,762.5400 IMX |
1.4170 USDT |
1.3550 USDT |
1.3750 USDT |
1.3790 USDT |
| 2024-10-29 |
1.3941 USDT |
4,202,838.6400 IMX |
1.3550 USDT |
1.3360 USDT |
1.3550 USDT |
1.4110 USDT |
| 2024-10-28 |
1.3196 USDT |
2,356,052.1300 IMX |
1.3410 USDT |
1.2790 USDT |
1.2920 USDT |
1.3540 USDT |
| 2024-10-27 |
1.3368 USDT |
1,244,458.8900 IMX |
1.3410 USDT |
1.3170 USDT |
1.3260 USDT |
1.3540 USDT |
| 2024-10-26 |
1.3310 USDT |
1,656,193.5300 IMX |
1.3300 USDT |
1.2990 USDT |
1.3200 USDT |
1.3360 USDT |
| 2024-10-25 |
1.3965 USDT |
2,700,366.9400 IMX |
1.4660 USDT |
1.2680 USDT |
1.3990 USDT |
1.3230 USDT |
| 2024-10-24 |
1.4720 USDT |
1,958,088.0900 IMX |
1.4670 USDT |
1.4410 USDT |
1.4550 USDT |
1.4640 USDT |
| 2024-10-23 |
1.4667 USDT |
4,340,774.4900 IMX |
1.5020 USDT |
1.4130 USDT |
1.4460 USDT |
1.4690 USDT |
| 2024-10-22 |
1.5172 USDT |
2,596,125.1100 IMX |
1.5420 USDT |
1.4840 USDT |
1.5010 USDT |
1.5110 USDT |
| 2024-10-21 |
1.5902 USDT |
3,255,545.8200 IMX |
1.6520 USDT |
1.4850 USDT |
1.5560 USDT |
1.5450 USDT |
| 2024-10-20 |
1.6353 USDT |
4,227,347.1500 IMX |
1.5740 USDT |
1.5350 USDT |
1.5490 USDT |
1.6440 USDT |
| 2024-10-19 |
1.5793 USDT |
2,067,962.3100 IMX |
1.5560 USDT |
1.5350 USDT |
1.5480 USDT |
1.5610 USDT |
| 2024-10-18 |
1.5258 USDT |
1,914,726.6600 IMX |
1.5040 USDT |
1.4960 USDT |
1.5080 USDT |
1.5480 USDT |
| 2024-10-17 |
1.5048 USDT |
1,974,758.8100 IMX |
1.5300 USDT |
1.4600 USDT |
1.4840 USDT |
1.4950 USDT |
| 2024-10-16 |
1.5447 USDT |
2,639,857.4700 IMX |
1.5880 USDT |
1.5040 USDT |
1.5260 USDT |
1.5270 USDT |
| 2024-10-15 |
1.6074 USDT |
4,298,282.8500 IMX |
1.6720 USDT |
1.5430 USDT |
1.5620 USDT |
1.5530 USDT |
| 2024-10-14 |
1.5875 USDT |
5,462,298.7800 IMX |
1.5040 USDT |
1.4790 USDT |
1.5030 USDT |
1.6720 USDT |
| 2024-10-13 |
1.5157 USDT |
2,299,011.5600 IMX |
1.5600 USDT |
1.4600 USDT |
1.4800 USDT |
1.4900 USDT |
| 2024-10-12 |
1.5222 USDT |
2,989,380.6400 IMX |
1.4890 USDT |
1.4700 USDT |
1.4870 USDT |
1.5510 USDT |
| 2024-10-11 |
1.4722 USDT |
2,472,697.4400 IMX |
1.4590 USDT |
1.4340 USDT |
1.4560 USDT |
1.4900 USDT |
| 2024-10-10 |
1.4084 USDT |
3,167,360.5000 IMX |
1.3720 USDT |
1.3650 USDT |
1.3800 USDT |
1.4520 USDT |
| 2024-10-09 |
1.4142 USDT |
2,667,392.8100 IMX |
1.4280 USDT |
1.3580 USDT |
1.3760 USDT |
1.3760 USDT |
| 2024-10-08 |
1.4547 USDT |
3,394,406.4300 IMX |
1.4820 USDT |
1.4130 USDT |
1.4280 USDT |
1.4170 USDT |
| 2024-10-07 |
1.5310 USDT |
6,506,717.3900 IMX |
1.5240 USDT |
1.4710 USDT |
1.4960 USDT |
1.4990 USDT |
| 2024-10-06 |
1.5220 USDT |
1,733,445.2400 IMX |
1.5160 USDT |
1.4850 USDT |
1.5010 USDT |
1.5020 USDT |
| 2024-10-05 |
1.5430 USDT |
1,868,356.2600 IMX |
1.5570 USDT |
1.4830 USDT |
1.4980 USDT |
1.5240 USDT |
| 2024-10-04 |
1.5305 USDT |
3,673,138.2600 IMX |
1.5110 USDT |
1.4860 USDT |
1.5070 USDT |
1.5600 USDT |
| 2024-10-03 |
1.5248 USDT |
3,443,817.7200 IMX |
1.5600 USDT |
1.4680 USDT |
1.5040 USDT |
1.5040 USDT |
| 2024-10-02 |
1.5825 USDT |
3,117,010.7600 IMX |
1.5560 USDT |
1.5250 USDT |
1.5610 USDT |
1.5620 USDT |
| 2024-10-01 |
1.6370 USDT |
4,854,044.8200 IMX |
1.6870 USDT |
1.5250 USDT |
1.5630 USDT |
1.5560 USDT |
| 2024-09-30 |
1.7346 USDT |
3,367,822.3400 IMX |
1.8010 USDT |
1.6810 USDT |
1.7010 USDT |
1.7280 USDT |
| 2024-09-29 |
1.7903 USDT |
2,429,453.8400 IMX |
1.7770 USDT |
1.7320 USDT |
1.7500 USDT |
1.8280 USDT |
| 2024-09-28 |
1.7675 USDT |
1,995,593.0800 IMX |
1.8180 USDT |
1.7230 USDT |
1.7570 USDT |
1.7690 USDT |
| 2024-09-27 |
1.8072 USDT |
4,191,857.4500 IMX |
1.7770 USDT |
1.7630 USDT |
1.7800 USDT |
1.8240 USDT |
| 2024-09-26 |
1.7920 USDT |
3,607,674.7500 IMX |
1.7250 USDT |
1.6950 USDT |
1.7320 USDT |
1.7700 USDT |
| 2024-09-25 |
1.7603 USDT |
3,769,643.7400 IMX |
1.7870 USDT |
1.7280 USDT |
1.7420 USDT |
1.7490 USDT |
| 2024-09-24 |
1.7619 USDT |
3,784,106.6300 IMX |
1.8030 USDT |
1.7280 USDT |
1.7470 USDT |
1.7820 USDT |
| 2024-09-23 |
1.7984 USDT |
7,829,306.7700 IMX |
1.6830 USDT |
1.6450 USDT |
1.7280 USDT |
1.7930 USDT |
| 2024-09-22 |
1.6277 USDT |
2,140,384.6600 IMX |
1.6540 USDT |
1.5870 USDT |
1.6040 USDT |
1.6730 USDT |
| 2024-09-21 |
1.5800 USDT |
2,837,143.6100 IMX |
1.5700 USDT |
1.5090 USDT |
1.5360 USDT |
1.6420 USDT |
| 2024-09-20 |
1.5684 USDT |
5,281,222.1600 IMX |
1.5020 USDT |
1.4800 USDT |
1.5120 USDT |
1.5740 USDT |
| 2024-09-19 |
1.4616 USDT |
5,636,776.3300 IMX |
1.3940 USDT |
1.3590 USDT |
1.3960 USDT |
1.5080 USDT |
| 2024-09-18 |
1.3581 USDT |
4,121,562.0800 IMX |
1.3940 USDT |
1.3040 USDT |
1.3290 USDT |
1.3630 USDT |
| 2024-09-17 |
1.3966 USDT |
9,461,227.3900 IMX |
1.2250 USDT |
1.2140 USDT |
1.2350 USDT |
1.3830 USDT |
| 2024-09-16 |
1.2476 USDT |
2,617,301.6300 IMX |
1.2810 USDT |
1.2130 USDT |
1.2270 USDT |
1.2270 USDT |
| 2024-09-15 |
1.3251 USDT |
1,841,135.8400 IMX |
1.3230 USDT |
1.2920 USDT |
1.3030 USDT |
1.2990 USDT |