Identifier on Binance: IMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
2.0355 USDT |
4,436,268.5400 IMX |
2.0660 USDT |
1.9830 USDT |
2.0220 USDT |
2.0650 USDT |
| 2024-12-07 |
2.0851 USDT |
4,767,515.3400 IMX |
2.1270 USDT |
2.0380 USDT |
2.0650 USDT |
2.0680 USDT |
| 2024-12-06 |
2.1074 USDT |
8,817,471.4800 IMX |
2.0730 USDT |
2.0000 USDT |
2.0620 USDT |
2.1290 USDT |
| 2024-12-05 |
2.0892 USDT |
11,447,534.4900 IMX |
2.0830 USDT |
1.9560 USDT |
2.0470 USDT |
2.0890 USDT |
| 2024-12-04 |
2.1420 USDT |
14,103,646.9400 IMX |
2.0990 USDT |
1.9840 USDT |
2.1000 USDT |
2.0700 USDT |
| 2024-12-03 |
2.0554 USDT |
15,402,471.7300 IMX |
2.0420 USDT |
1.9210 USDT |
1.9920 USDT |
2.1020 USDT |
| 2024-12-02 |
1.9652 USDT |
8,900,357.6300 IMX |
2.0200 USDT |
1.8670 USDT |
1.9020 USDT |
2.0140 USDT |
| 2024-12-01 |
2.0420 USDT |
10,018,180.8500 IMX |
1.9750 USDT |
1.9430 USDT |
2.0120 USDT |
2.0250 USDT |
| 2024-11-30 |
1.9671 USDT |
5,992,953.4200 IMX |
1.9310 USDT |
1.8990 USDT |
1.9190 USDT |
1.9740 USDT |
| 2024-11-29 |
1.9223 USDT |
8,167,247.7500 IMX |
1.8830 USDT |
1.7880 USDT |
1.8140 USDT |
1.9390 USDT |
| 2024-11-28 |
1.7687 USDT |
7,469,389.9600 IMX |
1.7620 USDT |
1.7010 USDT |
1.7280 USDT |
1.8560 USDT |
| 2024-11-27 |
1.7131 USDT |
7,766,733.4000 IMX |
1.6750 USDT |
1.6140 USDT |
1.6790 USDT |
1.7370 USDT |
| 2024-11-26 |
1.6700 USDT |
10,448,098.5200 IMX |
1.7010 USDT |
1.5970 USDT |
1.6560 USDT |
1.6790 USDT |
| 2024-11-25 |
1.7304 USDT |
16,349,514.4400 IMX |
1.7690 USDT |
1.6280 USDT |
1.6930 USDT |
1.6980 USDT |
| 2024-11-24 |
1.6751 USDT |
17,960,367.4200 IMX |
1.5930 USDT |
1.5460 USDT |
1.6130 USDT |
1.7410 USDT |
| 2024-11-23 |
1.5507 USDT |
15,231,911.4000 IMX |
1.4850 USDT |
1.4410 USDT |
1.4730 USDT |
1.5830 USDT |
| 2024-11-22 |
1.3652 USDT |
6,683,380.1200 IMX |
1.3610 USDT |
1.3230 USDT |
1.3490 USDT |
1.4250 USDT |
| 2024-11-21 |
1.3266 USDT |
9,292,956.5100 IMX |
1.2760 USDT |
1.2320 USDT |
1.2690 USDT |
1.3630 USDT |
| 2024-11-20 |
1.3077 USDT |
6,129,338.8600 IMX |
1.3860 USDT |
1.2480 USDT |
1.2650 USDT |
1.2780 USDT |
| 2024-11-19 |
1.3732 USDT |
6,311,031.8100 IMX |
1.3900 USDT |
1.3240 USDT |
1.3460 USDT |
1.3890 USDT |
| 2024-11-18 |
1.3530 USDT |
7,281,863.8000 IMX |
1.2990 USDT |
1.2870 USDT |
1.3270 USDT |
1.3760 USDT |
| 2024-11-17 |
1.3370 USDT |
6,774,467.1700 IMX |
1.3620 USDT |
1.2770 USDT |
1.2850 USDT |
1.2780 USDT |
| 2024-11-16 |
1.3308 USDT |
9,554,952.0300 IMX |
1.2630 USDT |
1.2530 USDT |
1.2870 USDT |
1.3680 USDT |
| 2024-11-15 |
1.2154 USDT |
6,799,342.7700 IMX |
1.1630 USDT |
1.1340 USDT |
1.1600 USDT |
1.2640 USDT |
| 2024-11-14 |
1.2152 USDT |
8,346,930.3600 IMX |
1.2420 USDT |
1.1420 USDT |
1.1790 USDT |
1.1480 USDT |
| 2024-11-13 |
1.2631 USDT |
14,198,274.6000 IMX |
1.3440 USDT |
1.1980 USDT |
1.2260 USDT |
1.2440 USDT |
| 2024-11-12 |
1.3816 USDT |
22,347,667.1900 IMX |
1.4080 USDT |
1.2490 USDT |
1.2880 USDT |
1.3540 USDT |
| 2024-11-11 |
1.3385 USDT |
11,023,859.8900 IMX |
1.3050 USDT |
1.2870 USDT |
1.3150 USDT |
1.3440 USDT |
| 2024-11-10 |
1.3089 USDT |
9,359,847.1700 IMX |
1.3010 USDT |
1.2580 USDT |
1.2790 USDT |
1.3480 USDT |
| 2024-11-09 |
1.2660 USDT |
14,187,441.3600 IMX |
1.1980 USDT |
1.1940 USDT |
1.2190 USDT |
1.2920 USDT |
| 2024-11-08 |
1.1935 USDT |
7,710,383.9600 IMX |
1.2250 USDT |
1.1500 USDT |
1.1750 USDT |
1.1910 USDT |
| 2024-11-07 |
1.2329 USDT |
6,194,535.6400 IMX |
1.2290 USDT |
1.1870 USDT |
1.2070 USDT |
1.2380 USDT |
| 2024-11-06 |
1.1667 USDT |
10,649,463.4800 IMX |
1.0800 USDT |
1.0790 USDT |
1.1270 USDT |
1.2390 USDT |
| 2024-11-05 |
1.0820 USDT |
5,379,134.6300 IMX |
1.0450 USDT |
1.0450 USDT |
1.0690 USDT |
1.0850 USDT |
| 2024-11-04 |
1.0703 USDT |
4,935,268.6200 IMX |
1.1060 USDT |
1.0220 USDT |
1.0570 USDT |
1.0500 USDT |
| 2024-11-03 |
1.0932 USDT |
12,223,602.4000 IMX |
1.0660 USDT |
1.0370 USDT |
1.0700 USDT |
1.1040 USDT |
| 2024-11-02 |
1.0828 USDT |
8,125,053.3700 IMX |
1.1120 USDT |
1.0530 USDT |
1.0650 USDT |
1.0650 USDT |
| 2024-11-01 |
1.1592 USDT |
12,491,020.0600 IMX |
1.2030 USDT |
1.1070 USDT |
1.1210 USDT |
1.1200 USDT |
| 2024-10-31 |
1.2615 USDT |
6,353,184.2700 IMX |
1.3750 USDT |
1.1850 USDT |
1.2100 USDT |
1.2060 USDT |
| 2024-10-30 |
1.3819 USDT |
2,509,762.5400 IMX |
1.4170 USDT |
1.3550 USDT |
1.3750 USDT |
1.3790 USDT |
| 2024-10-29 |
1.3941 USDT |
4,202,838.6400 IMX |
1.3550 USDT |
1.3360 USDT |
1.3550 USDT |
1.4110 USDT |
| 2024-10-28 |
1.3196 USDT |
2,356,052.1300 IMX |
1.3410 USDT |
1.2790 USDT |
1.2920 USDT |
1.3540 USDT |
| 2024-10-27 |
1.3368 USDT |
1,244,458.8900 IMX |
1.3410 USDT |
1.3170 USDT |
1.3260 USDT |
1.3540 USDT |
| 2024-10-26 |
1.3310 USDT |
1,656,193.5300 IMX |
1.3300 USDT |
1.2990 USDT |
1.3200 USDT |
1.3360 USDT |
| 2024-10-25 |
1.3965 USDT |
2,700,366.9400 IMX |
1.4660 USDT |
1.2680 USDT |
1.3990 USDT |
1.3230 USDT |
| 2024-10-24 |
1.4720 USDT |
1,958,088.0900 IMX |
1.4670 USDT |
1.4410 USDT |
1.4550 USDT |
1.4640 USDT |
| 2024-10-23 |
1.4667 USDT |
4,340,774.4900 IMX |
1.5020 USDT |
1.4130 USDT |
1.4460 USDT |
1.4690 USDT |
| 2024-10-22 |
1.5172 USDT |
2,596,125.1100 IMX |
1.5420 USDT |
1.4840 USDT |
1.5010 USDT |
1.5110 USDT |
| 2024-10-21 |
1.5902 USDT |
3,255,545.8200 IMX |
1.6520 USDT |
1.4850 USDT |
1.5560 USDT |
1.5450 USDT |
| 2024-10-20 |
1.6353 USDT |
4,227,347.1500 IMX |
1.5740 USDT |
1.5350 USDT |
1.5490 USDT |
1.6440 USDT |