Identifier on Binance: IMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
1.5248 USDT |
3,443,817.7200 IMX |
1.5600 USDT |
1.4680 USDT |
1.5040 USDT |
1.5040 USDT |
| 2024-10-02 |
1.5825 USDT |
3,117,010.7600 IMX |
1.5560 USDT |
1.5250 USDT |
1.5610 USDT |
1.5620 USDT |
| 2024-10-01 |
1.6370 USDT |
4,854,044.8200 IMX |
1.6870 USDT |
1.5250 USDT |
1.5630 USDT |
1.5560 USDT |
| 2024-09-30 |
1.7346 USDT |
3,367,822.3400 IMX |
1.8010 USDT |
1.6810 USDT |
1.7010 USDT |
1.7280 USDT |
| 2024-09-29 |
1.7903 USDT |
2,429,453.8400 IMX |
1.7770 USDT |
1.7320 USDT |
1.7500 USDT |
1.8280 USDT |
| 2024-09-28 |
1.7675 USDT |
1,995,593.0800 IMX |
1.8180 USDT |
1.7230 USDT |
1.7570 USDT |
1.7690 USDT |
| 2024-09-27 |
1.8072 USDT |
4,191,857.4500 IMX |
1.7770 USDT |
1.7630 USDT |
1.7800 USDT |
1.8240 USDT |
| 2024-09-26 |
1.7920 USDT |
3,607,674.7500 IMX |
1.7250 USDT |
1.6950 USDT |
1.7320 USDT |
1.7700 USDT |
| 2024-09-25 |
1.7603 USDT |
3,769,643.7400 IMX |
1.7870 USDT |
1.7280 USDT |
1.7420 USDT |
1.7490 USDT |
| 2024-09-24 |
1.7619 USDT |
3,784,106.6300 IMX |
1.8030 USDT |
1.7280 USDT |
1.7470 USDT |
1.7820 USDT |
| 2024-09-23 |
1.7984 USDT |
7,829,306.7700 IMX |
1.6830 USDT |
1.6450 USDT |
1.7280 USDT |
1.7930 USDT |
| 2024-09-22 |
1.6277 USDT |
2,140,384.6600 IMX |
1.6540 USDT |
1.5870 USDT |
1.6040 USDT |
1.6730 USDT |
| 2024-09-21 |
1.5800 USDT |
2,837,143.6100 IMX |
1.5700 USDT |
1.5090 USDT |
1.5360 USDT |
1.6420 USDT |
| 2024-09-20 |
1.5684 USDT |
5,281,222.1600 IMX |
1.5020 USDT |
1.4800 USDT |
1.5120 USDT |
1.5740 USDT |
| 2024-09-19 |
1.4616 USDT |
5,636,776.3300 IMX |
1.3940 USDT |
1.3590 USDT |
1.3960 USDT |
1.5080 USDT |
| 2024-09-18 |
1.3581 USDT |
4,121,562.0800 IMX |
1.3940 USDT |
1.3040 USDT |
1.3290 USDT |
1.3630 USDT |
| 2024-09-17 |
1.3966 USDT |
9,461,227.3900 IMX |
1.2250 USDT |
1.2140 USDT |
1.2350 USDT |
1.3830 USDT |
| 2024-09-16 |
1.2476 USDT |
2,617,301.6300 IMX |
1.2810 USDT |
1.2130 USDT |
1.2270 USDT |
1.2270 USDT |
| 2024-09-15 |
1.3251 USDT |
1,841,135.8400 IMX |
1.3230 USDT |
1.2920 USDT |
1.3030 USDT |
1.2990 USDT |
| 2024-09-14 |
1.3030 USDT |
1,532,398.4400 IMX |
1.3220 USDT |
1.2780 USDT |
1.2880 USDT |
1.3180 USDT |
| 2024-09-13 |
1.2745 USDT |
2,660,354.7500 IMX |
1.2550 USDT |
1.2200 USDT |
1.2340 USDT |
1.3240 USDT |
| 2024-09-12 |
1.2574 USDT |
2,132,608.2100 IMX |
1.2550 USDT |
1.2320 USDT |
1.2520 USDT |
1.2600 USDT |
| 2024-09-11 |
1.2536 USDT |
2,463,175.3000 IMX |
1.3030 USDT |
1.2050 USDT |
1.2290 USDT |
1.2540 USDT |
| 2024-09-10 |
1.2711 USDT |
2,327,089.0300 IMX |
1.2600 USDT |
1.2310 USDT |
1.2420 USDT |
1.3070 USDT |
| 2024-09-09 |
1.2409 USDT |
2,452,135.3900 IMX |
1.2010 USDT |
1.1930 USDT |
1.2020 USDT |
1.2650 USDT |
| 2024-09-08 |
1.1939 USDT |
1,896,902.0200 IMX |
1.1790 USDT |
1.1730 USDT |
1.1830 USDT |
1.2250 USDT |
| 2024-09-07 |
1.1865 USDT |
1,649,534.4000 IMX |
1.1490 USDT |
1.1450 USDT |
1.1680 USDT |
1.1770 USDT |
| 2024-09-06 |
1.1616 USDT |
3,264,946.5400 IMX |
1.1620 USDT |
1.1040 USDT |
1.1450 USDT |
1.1490 USDT |
| 2024-09-05 |
1.1930 USDT |
2,239,802.1300 IMX |
1.2300 USDT |
1.1610 USDT |
1.1720 USDT |
1.1660 USDT |
| 2024-09-04 |
1.2199 USDT |
4,990,761.0600 IMX |
1.1720 USDT |
1.1210 USDT |
1.1670 USDT |
1.2300 USDT |
| 2024-09-03 |
1.2141 USDT |
3,264,839.9100 IMX |
1.2680 USDT |
1.1700 USDT |
1.1810 USDT |
1.1780 USDT |
| 2024-09-02 |
1.2638 USDT |
3,725,337.9700 IMX |
1.2860 USDT |
1.2360 USDT |
1.2570 USDT |
1.2700 USDT |
| 2024-09-01 |
1.3284 USDT |
3,353,760.2600 IMX |
1.3620 USDT |
1.2760 USDT |
1.2990 USDT |
1.2900 USDT |
| 2024-08-31 |
1.4359 USDT |
4,230,592.2900 IMX |
1.4260 USDT |
1.3370 USDT |
1.3530 USDT |
1.3680 USDT |
| 2024-08-30 |
1.4104 USDT |
4,091,392.1200 IMX |
1.4570 USDT |
1.3240 USDT |
1.3560 USDT |
1.4090 USDT |
| 2024-08-29 |
1.4767 USDT |
5,389,730.4500 IMX |
1.4420 USDT |
1.4120 USDT |
1.4340 USDT |
1.4610 USDT |
| 2024-08-28 |
1.4149 USDT |
4,886,917.7800 IMX |
1.3470 USDT |
1.3320 USDT |
1.3550 USDT |
1.4410 USDT |
| 2024-08-27 |
1.4245 USDT |
3,705,248.0500 IMX |
1.4240 USDT |
1.3130 USDT |
1.3450 USDT |
1.3450 USDT |
| 2024-08-26 |
1.4665 USDT |
2,402,609.7200 IMX |
1.4970 USDT |
1.4170 USDT |
1.4360 USDT |
1.4250 USDT |
| 2024-08-25 |
1.4719 USDT |
2,751,406.9900 IMX |
1.4800 USDT |
1.4070 USDT |
1.4380 USDT |
1.5240 USDT |
| 2024-08-24 |
1.4605 USDT |
2,758,912.5300 IMX |
1.4340 USDT |
1.4250 USDT |
1.4340 USDT |
1.4750 USDT |
| 2024-08-23 |
1.3534 USDT |
5,051,629.7200 IMX |
1.3010 USDT |
1.2950 USDT |
1.3160 USDT |
1.4460 USDT |
| 2024-08-22 |
1.2759 USDT |
5,005,562.9500 IMX |
1.2110 USDT |
1.1970 USDT |
1.2150 USDT |
1.3060 USDT |
| 2024-08-21 |
1.1741 USDT |
4,425,079.7700 IMX |
1.1610 USDT |
1.1480 USDT |
1.1630 USDT |
1.2060 USDT |
| 2024-08-20 |
1.1596 USDT |
2,569,575.1400 IMX |
1.1440 USDT |
1.1130 USDT |
1.1280 USDT |
1.1660 USDT |
| 2024-08-19 |
1.1019 USDT |
1,885,878.6200 IMX |
1.1090 USDT |
1.0780 USDT |
1.0940 USDT |
1.1330 USDT |
| 2024-08-18 |
1.1347 USDT |
1,659,944.1600 IMX |
1.1240 USDT |
1.1040 USDT |
1.1110 USDT |
1.1350 USDT |
| 2024-08-17 |
1.1174 USDT |
785,992.0200 IMX |
1.1190 USDT |
1.1070 USDT |
1.1140 USDT |
1.1140 USDT |
| 2024-08-16 |
1.1248 USDT |
1,407,244.0900 IMX |
1.1340 USDT |
1.0920 USDT |
1.1120 USDT |
1.1180 USDT |
| 2024-08-15 |
1.1644 USDT |
2,197,623.1400 IMX |
1.1820 USDT |
1.1150 USDT |
1.1270 USDT |
1.1340 USDT |