Identifier on Binance: IMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.8591 USDT |
8,938,298.8500 IMX |
0.9150 USDT |
0.7940 USDT |
0.8320 USDT |
0.8070 USDT |
| 2022-05-17 |
0.9042 USDT |
9,416,526.3500 IMX |
0.8800 USDT |
0.8560 USDT |
0.8920 USDT |
0.9190 USDT |
| 2022-05-16 |
0.8662 USDT |
12,788,938.2100 IMX |
0.9560 USDT |
0.8150 USDT |
0.8560 USDT |
0.8770 USDT |
| 2022-05-15 |
0.8709 USDT |
11,647,414.6900 IMX |
0.8580 USDT |
0.8070 USDT |
0.8310 USDT |
0.9630 USDT |
| 2022-05-14 |
0.8174 USDT |
15,822,365.8800 IMX |
0.8310 USDT |
0.7480 USDT |
0.7850 USDT |
0.8430 USDT |
| 2022-05-13 |
0.8871 USDT |
21,813,000.4200 IMX |
0.7780 USDT |
0.7560 USDT |
0.8120 USDT |
0.8460 USDT |
| 2022-05-12 |
0.7805 USDT |
21,828,778.3300 IMX |
0.8600 USDT |
0.6750 USDT |
0.7670 USDT |
0.7850 USDT |
| 2022-05-11 |
1.0086 USDT |
28,032,974.3000 IMX |
1.1900 USDT |
0.7140 USDT |
0.8660 USDT |
0.8520 USDT |
| 2022-05-10 |
1.2336 USDT |
19,812,494.7200 IMX |
1.1460 USDT |
1.0940 USDT |
1.1830 USDT |
1.1870 USDT |
| 2022-05-09 |
1.2770 USDT |
14,375,119.6800 IMX |
1.3630 USDT |
1.1520 USDT |
1.2180 USDT |
1.1580 USDT |
| 2022-05-08 |
1.3938 USDT |
9,993,075.3400 IMX |
1.4260 USDT |
1.3450 USDT |
1.3700 USDT |
1.3630 USDT |
| 2022-05-07 |
1.4639 USDT |
7,476,488.1400 IMX |
1.5080 USDT |
1.3800 USDT |
1.4280 USDT |
1.4320 USDT |
| 2022-05-06 |
1.5082 USDT |
10,955,148.9400 IMX |
1.5730 USDT |
1.4390 USDT |
1.4900 USDT |
1.5190 USDT |
| 2022-05-05 |
1.6892 USDT |
18,127,997.7000 IMX |
1.8200 USDT |
1.4950 USDT |
1.5500 USDT |
1.5720 USDT |
| 2022-05-04 |
1.6741 USDT |
17,908,110.5600 IMX |
1.5790 USDT |
1.5640 USDT |
1.6160 USDT |
1.8240 USDT |
| 2022-05-03 |
1.5838 USDT |
19,131,321.9000 IMX |
1.5390 USDT |
1.5050 USDT |
1.5550 USDT |
1.5730 USDT |
| 2022-05-02 |
1.5307 USDT |
15,391,979.3000 IMX |
1.5150 USDT |
1.4280 USDT |
1.4700 USDT |
1.5450 USDT |
| 2022-05-01 |
1.4580 USDT |
13,699,101.5600 IMX |
1.3570 USDT |
1.3120 USDT |
1.3710 USDT |
1.5160 USDT |
| 2022-04-30 |
1.4874 USDT |
6,408,920.7300 IMX |
1.5460 USDT |
1.2910 USDT |
1.4370 USDT |
1.3520 USDT |
| 2022-04-29 |
1.6148 USDT |
8,883,499.1800 IMX |
1.6830 USDT |
1.5240 USDT |
1.5460 USDT |
1.5450 USDT |
| 2022-04-28 |
1.7074 USDT |
9,274,901.6500 IMX |
1.7200 USDT |
1.6400 USDT |
1.6820 USDT |
1.6790 USDT |
| 2022-04-27 |
1.6886 USDT |
8,732,354.8300 IMX |
1.6650 USDT |
1.6420 USDT |
1.6690 USDT |
1.6870 USDT |
| 2022-04-26 |
1.7209 USDT |
10,183,190.9200 IMX |
1.8010 USDT |
1.6160 USDT |
1.6700 USDT |
1.6260 USDT |
| 2022-04-25 |
1.6921 USDT |
10,656,672.8800 IMX |
1.7270 USDT |
1.5940 USDT |
1.6260 USDT |
1.8030 USDT |
| 2022-04-24 |
1.7698 USDT |
5,943,425.5200 IMX |
1.8100 USDT |
1.7170 USDT |
1.7410 USDT |
1.7240 USDT |
| 2022-04-23 |
1.8312 USDT |
7,179,156.8700 IMX |
1.8340 USDT |
1.7670 USDT |
1.7990 USDT |
1.8520 USDT |
| 2022-04-22 |
1.8631 USDT |
7,316,530.7600 IMX |
1.8810 USDT |
1.7830 USDT |
1.8270 USDT |
1.8330 USDT |
| 2022-04-21 |
2.0183 USDT |
12,137,973.1600 IMX |
2.0070 USDT |
1.8410 USDT |
1.8890 USDT |
1.8870 USDT |
| 2022-04-20 |
2.0257 USDT |
15,742,300.6100 IMX |
1.9760 USDT |
1.9020 USDT |
1.9350 USDT |
2.0070 USDT |
| 2022-04-19 |
1.8620 USDT |
11,796,306.5300 IMX |
1.7510 USDT |
1.7420 USDT |
1.7830 USDT |
1.9830 USDT |
| 2022-04-18 |
1.6708 USDT |
9,831,566.5600 IMX |
1.7270 USDT |
1.5630 USDT |
1.6310 USDT |
1.7510 USDT |
| 2022-04-17 |
1.8114 USDT |
6,444,900.0600 IMX |
1.8580 USDT |
1.7150 USDT |
1.7600 USDT |
1.7170 USDT |
| 2022-04-16 |
1.8179 USDT |
6,376,992.2300 IMX |
1.7880 USDT |
1.7560 USDT |
1.7710 USDT |
1.8540 USDT |
| 2022-04-15 |
1.7840 USDT |
4,829,130.5500 IMX |
1.8020 USDT |
1.7330 USDT |
1.7780 USDT |
1.7860 USDT |
| 2022-04-14 |
1.8417 USDT |
6,869,791.6000 IMX |
1.8580 USDT |
1.7620 USDT |
1.7920 USDT |
1.8010 USDT |
| 2022-04-13 |
1.8194 USDT |
9,308,820.6700 IMX |
1.8400 USDT |
1.7300 USDT |
1.7700 USDT |
1.8580 USDT |
| 2022-04-12 |
1.7921 USDT |
11,910,900.0400 IMX |
1.7350 USDT |
1.7070 USDT |
1.7380 USDT |
1.8240 USDT |
| 2022-04-11 |
1.8891 USDT |
18,195,495.7700 IMX |
2.0420 USDT |
1.7110 USDT |
1.7700 USDT |
1.7360 USDT |
| 2022-04-10 |
2.1223 USDT |
8,823,212.8600 IMX |
2.1610 USDT |
2.0370 USDT |
2.0710 USDT |
2.0590 USDT |
| 2022-04-09 |
2.1674 USDT |
24,388,674.0400 IMX |
2.0980 USDT |
2.0530 USDT |
2.1220 USDT |
2.1330 USDT |
| 2022-04-08 |
2.0885 USDT |
17,502,951.6800 IMX |
2.1500 USDT |
1.9910 USDT |
2.0340 USDT |
2.0910 USDT |
| 2022-04-07 |
2.0867 USDT |
13,068,778.5600 IMX |
2.0340 USDT |
1.9630 USDT |
2.0550 USDT |
2.1580 USDT |
| 2022-04-06 |
2.1381 USDT |
15,813,928.1700 IMX |
2.3370 USDT |
1.9830 USDT |
2.0700 USDT |
2.0680 USDT |
| 2022-04-05 |
2.4410 USDT |
9,185,810.1100 IMX |
2.4940 USDT |
2.3310 USDT |
2.3580 USDT |
2.3390 USDT |
| 2022-04-04 |
2.4807 USDT |
11,182,038.9700 IMX |
2.6130 USDT |
2.3250 USDT |
2.3850 USDT |
2.4970 USDT |
| 2022-04-03 |
2.5544 USDT |
15,536,050.8300 IMX |
2.4200 USDT |
2.3480 USDT |
2.4520 USDT |
2.6110 USDT |
| 2022-04-02 |
2.6097 USDT |
21,645,475.2000 IMX |
2.4930 USDT |
2.3990 USDT |
2.4520 USDT |
2.4240 USDT |
| 2022-04-01 |
2.3940 USDT |
19,169,839.0500 IMX |
2.3520 USDT |
2.2140 USDT |
2.2980 USDT |
2.4720 USDT |
| 2022-03-31 |
2.5422 USDT |
18,539,580.0800 IMX |
2.6400 USDT |
2.2950 USDT |
2.3780 USDT |
2.3260 USDT |
| 2022-03-30 |
2.6240 USDT |
13,178,088.3300 IMX |
2.6980 USDT |
2.5180 USDT |
2.5850 USDT |
2.6700 USDT |