Identifier on Binance: IMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-14 |
1.6681 USDT |
16,536,294.2200 IMX |
1.6890 USDT |
1.5600 USDT |
1.5940 USDT |
1.6220 USDT |
| 2022-03-13 |
1.8513 USDT |
27,587,938.9800 IMX |
1.8660 USDT |
1.6590 USDT |
1.7120 USDT |
1.6870 USDT |
| 2022-03-12 |
1.8718 USDT |
37,807,182.4400 IMX |
1.7040 USDT |
1.6770 USDT |
1.7990 USDT |
1.9010 USDT |
| 2022-03-11 |
1.7153 USDT |
42,186,797.3900 IMX |
1.5100 USDT |
1.4870 USDT |
1.5440 USDT |
1.7200 USDT |
| 2022-03-10 |
1.5611 USDT |
24,617,051.2000 IMX |
1.6020 USDT |
1.4560 USDT |
1.4930 USDT |
1.5210 USDT |
| 2022-03-09 |
1.5901 USDT |
28,960,853.5900 IMX |
1.5210 USDT |
1.4260 USDT |
1.5000 USDT |
1.5620 USDT |
| 2022-03-08 |
1.6379 USDT |
58,755,511.8700 IMX |
1.5850 USDT |
1.4610 USDT |
1.4970 USDT |
1.5040 USDT |
| 2022-03-07 |
1.4953 USDT |
73,670,168.9600 IMX |
1.1480 USDT |
1.1010 USDT |
1.1160 USDT |
1.5560 USDT |
| 2022-03-06 |
1.2077 USDT |
5,681,160.2200 IMX |
1.2810 USDT |
1.1480 USDT |
1.1860 USDT |
1.1480 USDT |
| 2022-03-05 |
1.2869 USDT |
3,767,891.5200 IMX |
1.3220 USDT |
1.2510 USDT |
1.2680 USDT |
1.2840 USDT |
| 2022-03-04 |
1.3570 USDT |
6,770,989.7000 IMX |
1.4580 USDT |
1.2780 USDT |
1.3210 USDT |
1.3140 USDT |
| 2022-03-03 |
1.4460 USDT |
4,061,352.3900 IMX |
1.4650 USDT |
1.4020 USDT |
1.4290 USDT |
1.4590 USDT |
| 2022-03-02 |
1.5209 USDT |
5,449,327.4200 IMX |
1.5830 USDT |
1.4520 USDT |
1.4720 USDT |
1.4750 USDT |
| 2022-03-01 |
1.5662 USDT |
9,029,549.9600 IMX |
1.5600 USDT |
1.5020 USDT |
1.5430 USDT |
1.5830 USDT |
| 2022-02-28 |
1.4562 USDT |
6,882,549.8400 IMX |
1.4090 USDT |
1.3820 USDT |
1.4200 USDT |
1.5600 USDT |
| 2022-02-27 |
1.4902 USDT |
9,098,309.0700 IMX |
1.5000 USDT |
1.3700 USDT |
1.4180 USDT |
1.3940 USDT |
| 2022-02-26 |
1.5501 USDT |
4,368,957.1700 IMX |
1.5340 USDT |
1.4850 USDT |
1.5200 USDT |
1.4960 USDT |
| 2022-02-25 |
1.5103 USDT |
6,578,569.4600 IMX |
1.5030 USDT |
1.4490 USDT |
1.4880 USDT |
1.5380 USDT |
| 2022-02-24 |
1.4148 USDT |
15,971,847.5200 IMX |
1.5530 USDT |
1.3150 USDT |
1.3600 USDT |
1.4950 USDT |
| 2022-02-23 |
1.6475 USDT |
6,296,263.4700 IMX |
1.6510 USDT |
1.5420 USDT |
1.5980 USDT |
1.5470 USDT |
| 2022-02-22 |
1.6188 USDT |
12,610,077.3600 IMX |
1.5700 USDT |
1.5590 USDT |
1.6070 USDT |
1.6200 USDT |
| 2022-02-21 |
1.7809 USDT |
13,828,774.6700 IMX |
1.8130 USDT |
1.5500 USDT |
1.6180 USDT |
1.5500 USDT |
| 2022-02-20 |
1.8449 USDT |
6,710,866.1200 IMX |
1.9780 USDT |
1.7740 USDT |
1.8120 USDT |
1.8370 USDT |
| 2022-02-19 |
1.9853 USDT |
4,797,684.2100 IMX |
2.0470 USDT |
1.8930 USDT |
1.9610 USDT |
1.9780 USDT |
| 2022-02-18 |
2.1121 USDT |
6,705,955.4600 IMX |
2.1250 USDT |
2.0280 USDT |
2.0560 USDT |
2.0520 USDT |
| 2022-02-17 |
2.2600 USDT |
7,056,064.9500 IMX |
2.3990 USDT |
2.1040 USDT |
2.1550 USDT |
2.1300 USDT |
| 2022-02-16 |
2.4102 USDT |
5,331,665.3600 IMX |
2.4770 USDT |
2.3260 USDT |
2.3630 USDT |
2.4090 USDT |
| 2022-02-15 |
2.4177 USDT |
5,527,018.3000 IMX |
2.2910 USDT |
2.2750 USDT |
2.3160 USDT |
2.4430 USDT |
| 2022-02-14 |
2.2620 USDT |
6,080,098.0500 IMX |
2.2910 USDT |
2.1700 USDT |
2.2220 USDT |
2.2980 USDT |
| 2022-02-13 |
2.3524 USDT |
8,179,720.5800 IMX |
2.3020 USDT |
2.2470 USDT |
2.2900 USDT |
2.2900 USDT |
| 2022-02-12 |
2.2805 USDT |
5,184,539.1700 IMX |
2.3050 USDT |
2.2040 USDT |
2.2500 USDT |
2.2970 USDT |
| 2022-02-11 |
2.5039 USDT |
8,440,882.0100 IMX |
2.6000 USDT |
2.2250 USDT |
2.3060 USDT |
2.3040 USDT |
| 2022-02-10 |
2.7178 USDT |
7,331,226.1200 IMX |
2.8190 USDT |
2.5530 USDT |
2.6160 USDT |
2.6150 USDT |
| 2022-02-09 |
2.7781 USDT |
6,532,065.9500 IMX |
2.7780 USDT |
2.6430 USDT |
2.7060 USDT |
2.7980 USDT |
| 2022-02-08 |
3.0568 USDT |
21,660,136.2700 IMX |
2.8610 USDT |
2.6060 USDT |
2.6590 USDT |
2.7840 USDT |
| 2022-02-07 |
2.8910 USDT |
9,570,129.2900 IMX |
2.8230 USDT |
2.7560 USDT |
2.8080 USDT |
2.8620 USDT |
| 2022-02-06 |
2.8490 USDT |
6,445,910.6200 IMX |
2.8720 USDT |
2.7220 USDT |
2.7550 USDT |
2.7770 USDT |
| 2022-02-05 |
2.9733 USDT |
10,695,131.7600 IMX |
2.9950 USDT |
2.8070 USDT |
2.8680 USDT |
2.8670 USDT |
| 2022-02-04 |
2.9926 USDT |
21,230,693.6200 IMX |
3.3840 USDT |
2.7480 USDT |
2.9040 USDT |
2.9000 USDT |
| 2022-02-03 |
3.7198 USDT |
29,930,065.0300 IMX |
3.0260 USDT |
3.0150 USDT |
3.2000 USDT |
3.3280 USDT |
| 2022-02-02 |
2.9578 USDT |
4,159,812.7500 IMX |
2.8770 USDT |
2.7610 USDT |
2.8040 USDT |
2.9220 USDT |
| 2022-02-01 |
2.8409 USDT |
2,366,999.8800 IMX |
2.6900 USDT |
2.6750 USDT |
2.7200 USDT |
2.8800 USDT |
| 2022-01-31 |
2.5888 USDT |
1,508,098.3000 IMX |
2.5720 USDT |
2.4660 USDT |
2.5050 USDT |
2.6650 USDT |
| 2022-01-30 |
2.6830 USDT |
1,872,052.4200 IMX |
2.8200 USDT |
2.4800 USDT |
2.5600 USDT |
2.5600 USDT |
| 2022-01-29 |
2.7991 USDT |
2,545,438.3300 IMX |
2.8250 USDT |
2.6600 USDT |
2.7690 USDT |
2.8120 USDT |
| 2022-01-28 |
2.6680 USDT |
2,955,505.9200 IMX |
2.6500 USDT |
2.4810 USDT |
2.6360 USDT |
2.8340 USDT |
| 2022-01-27 |
2.7307 USDT |
5,667,107.5100 IMX |
3.0010 USDT |
2.4960 USDT |
2.5800 USDT |
2.6110 USDT |
| 2022-01-26 |
2.8781 USDT |
9,638,388.2200 IMX |
2.3540 USDT |
2.3090 USDT |
2.3640 USDT |
3.0050 USDT |
| 2022-01-25 |
2.3173 USDT |
1,825,668.0400 IMX |
2.3200 USDT |
2.1960 USDT |
2.2230 USDT |
2.3630 USDT |
| 2022-01-24 |
2.1773 USDT |
3,100,626.1100 IMX |
2.5020 USDT |
2.0000 USDT |
2.1050 USDT |
2.3090 USDT |