Identifier on Binance: IMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-23 |
2.4295 USDT |
2,018,536.9700 IMX |
2.4690 USDT |
2.2460 USDT |
2.3260 USDT |
2.4620 USDT |
| 2022-01-22 |
2.4256 USDT |
6,283,250.3400 IMX |
2.7110 USDT |
2.0100 USDT |
2.3490 USDT |
2.4120 USDT |
| 2022-01-21 |
3.0573 USDT |
4,172,675.7700 IMX |
3.3500 USDT |
2.6430 USDT |
2.7810 USDT |
2.7620 USDT |
| 2022-01-20 |
3.5846 USDT |
1,884,357.4600 IMX |
3.5650 USDT |
3.3800 USDT |
3.4390 USDT |
3.3830 USDT |
| 2022-01-19 |
3.6156 USDT |
1,388,953.6200 IMX |
3.7300 USDT |
3.4960 USDT |
3.5770 USDT |
3.5750 USDT |
| 2022-01-18 |
3.6517 USDT |
2,236,432.3700 IMX |
3.7620 USDT |
3.5020 USDT |
3.5600 USDT |
3.7500 USDT |
| 2022-01-17 |
3.9912 USDT |
3,310,917.0800 IMX |
4.1560 USDT |
3.6790 USDT |
3.7580 USDT |
3.7780 USDT |
| 2022-01-16 |
4.1744 USDT |
9,780,829.9700 IMX |
3.6170 USDT |
3.6130 USDT |
3.6250 USDT |
4.1540 USDT |
| 2022-01-15 |
3.6006 USDT |
1,225,268.9600 IMX |
3.5600 USDT |
3.5300 USDT |
3.5740 USDT |
3.6210 USDT |
| 2022-01-14 |
3.5586 USDT |
1,687,879.7600 IMX |
3.5190 USDT |
3.4790 USDT |
3.5520 USDT |
3.5820 USDT |
| 2022-01-13 |
3.6318 USDT |
2,138,766.4000 IMX |
3.7170 USDT |
3.5000 USDT |
3.5180 USDT |
3.5040 USDT |
| 2022-01-12 |
3.6961 USDT |
3,445,762.1200 IMX |
3.5970 USDT |
3.5200 USDT |
3.5790 USDT |
3.7270 USDT |
| 2022-01-11 |
3.5175 USDT |
3,461,960.3200 IMX |
3.7910 USDT |
3.3000 USDT |
3.4000 USDT |
3.6060 USDT |
| 2022-01-10 |
3.7822 USDT |
2,488,629.5900 IMX |
3.7510 USDT |
3.4190 USDT |
3.6260 USDT |
3.8430 USDT |