Identifier on Binance: IMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
1.2239 USDT |
1,586,224.4900 IMX |
1.2600 USDT |
1.1760 USDT |
1.1840 USDT |
1.1810 USDT |
| 2024-08-13 |
1.1786 USDT |
3,180,182.3800 IMX |
1.1580 USDT |
1.1240 USDT |
1.1360 USDT |
1.2520 USDT |
| 2024-08-12 |
1.1420 USDT |
2,177,835.5400 IMX |
1.0930 USDT |
1.0930 USDT |
1.1100 USDT |
1.1390 USDT |
| 2024-08-11 |
1.1549 USDT |
1,988,697.2000 IMX |
1.1920 USDT |
1.0910 USDT |
1.1030 USDT |
1.0950 USDT |
| 2024-08-10 |
1.1930 USDT |
1,900,408.0800 IMX |
1.1940 USDT |
1.1740 USDT |
1.1820 USDT |
1.1960 USDT |
| 2024-08-09 |
1.2071 USDT |
1,671,843.9300 IMX |
1.2320 USDT |
1.1730 USDT |
1.1880 USDT |
1.1860 USDT |
| 2024-08-08 |
1.1536 USDT |
3,285,355.6000 IMX |
1.0880 USDT |
1.0690 USDT |
1.0920 USDT |
1.2310 USDT |
| 2024-08-07 |
1.1417 USDT |
3,216,599.2500 IMX |
1.1410 USDT |
1.0670 USDT |
1.0880 USDT |
1.0900 USDT |
| 2024-08-06 |
1.1191 USDT |
3,213,584.2200 IMX |
1.0430 USDT |
1.0410 USDT |
1.1040 USDT |
1.1510 USDT |
| 2024-08-05 |
0.9957 USDT |
11,714,674.7300 IMX |
1.1010 USDT |
0.9034 USDT |
0.9550 USDT |
1.0590 USDT |
| 2024-08-04 |
1.1465 USDT |
2,321,395.3200 IMX |
1.2040 USDT |
1.0800 USDT |
1.1140 USDT |
1.1270 USDT |
| 2024-08-03 |
1.2344 USDT |
1,778,276.3000 IMX |
1.2760 USDT |
1.1740 USDT |
1.1940 USDT |
1.2060 USDT |
| 2024-08-02 |
1.3314 USDT |
2,252,474.0600 IMX |
1.3760 USDT |
1.2660 USDT |
1.2900 USDT |
1.2800 USDT |
| 2024-08-01 |
1.3504 USDT |
2,052,035.3300 IMX |
1.3940 USDT |
1.2720 USDT |
1.3080 USDT |
1.3710 USDT |
| 2024-07-31 |
1.4300 USDT |
1,402,740.1300 IMX |
1.4180 USDT |
1.3850 USDT |
1.4020 USDT |
1.3990 USDT |
| 2024-07-30 |
1.4754 USDT |
2,512,714.6900 IMX |
1.4950 USDT |
1.4000 USDT |
1.4240 USDT |
1.4210 USDT |
| 2024-07-29 |
1.5336 USDT |
2,580,226.4000 IMX |
1.4380 USDT |
1.4340 USDT |
1.4720 USDT |
1.4940 USDT |
| 2024-07-28 |
1.4638 USDT |
879,331.7300 IMX |
1.4900 USDT |
1.4250 USDT |
1.4370 USDT |
1.4360 USDT |
| 2024-07-27 |
1.5343 USDT |
2,058,377.2500 IMX |
1.5390 USDT |
1.4540 USDT |
1.4920 USDT |
1.5090 USDT |
| 2024-07-26 |
1.4950 USDT |
1,821,680.8300 IMX |
1.4570 USDT |
1.4520 USDT |
1.4730 USDT |
1.5370 USDT |
| 2024-07-25 |
1.4348 USDT |
1,823,068.1300 IMX |
1.4820 USDT |
1.3915 USDT |
1.4240 USDT |
1.4570 USDT |
| 2024-07-24 |
1.5359 USDT |
1,721,428.4200 IMX |
1.5300 USDT |
1.4840 USDT |
1.4990 USDT |
1.4900 USDT |
| 2024-07-23 |
1.5528 USDT |
2,999,458.5900 IMX |
1.5490 USDT |
1.5000 USDT |
1.5190 USDT |
1.5190 USDT |
| 2024-07-22 |
1.6048 USDT |
2,596,732.5400 IMX |
1.6724 USDT |
1.5380 USDT |
1.5530 USDT |
1.5440 USDT |
| 2024-07-21 |
1.6420 USDT |
2,632,223.2500 IMX |
1.6406 USDT |
1.5656 USDT |
1.6143 USDT |
1.6813 USDT |
| 2024-07-20 |
1.6195 USDT |
1,717,646.5100 IMX |
1.6195 USDT |
1.5726 USDT |
1.5909 USDT |
1.6377 USDT |
| 2024-07-19 |
1.5215 USDT |
4,578,541.4900 IMX |
1.5196 USDT |
1.4598 USDT |
1.4846 USDT |
1.6170 USDT |
| 2024-07-18 |
1.5667 USDT |
3,764,985.1600 IMX |
1.5791 USDT |
1.4897 USDT |
1.5101 USDT |
1.5252 USDT |
| 2024-07-17 |
1.5927 USDT |
4,629,526.2200 IMX |
1.4902 USDT |
1.4889 USDT |
1.5170 USDT |
1.5839 USDT |
| 2024-07-16 |
1.4772 USDT |
4,186,669.1600 IMX |
1.5154 USDT |
1.4210 USDT |
1.4474 USDT |
1.4869 USDT |
| 2024-07-15 |
1.4797 USDT |
3,182,457.7000 IMX |
1.4413 USDT |
1.4347 USDT |
1.4584 USDT |
1.5063 USDT |
| 2024-07-14 |
1.3726 USDT |
3,141,903.2900 IMX |
1.3395 USDT |
1.3252 USDT |
1.3371 USDT |
1.4414 USDT |
| 2024-07-13 |
1.3449 USDT |
3,889,504.4500 IMX |
1.2965 USDT |
1.2867 USDT |
1.2970 USDT |
1.3394 USDT |
| 2024-07-12 |
1.2482 USDT |
1,911,779.4500 IMX |
1.2268 USDT |
1.2061 USDT |
1.2168 USDT |
1.2925 USDT |
| 2024-07-11 |
1.2663 USDT |
4,223,628.1800 IMX |
1.2552 USDT |
1.2196 USDT |
1.2317 USDT |
1.2286 USDT |
| 2024-07-10 |
1.2791 USDT |
4,701,188.5200 IMX |
1.2718 USDT |
1.2319 USDT |
1.2457 USDT |
1.2423 USDT |
| 2024-07-09 |
1.2548 USDT |
4,055,361.6800 IMX |
1.2236 USDT |
1.2057 USDT |
1.2270 USDT |
1.2699 USDT |
| 2024-07-08 |
1.2179 USDT |
6,561,958.8400 IMX |
1.1862 USDT |
1.1302 USDT |
1.1562 USDT |
1.2251 USDT |
| 2024-07-07 |
1.2598 USDT |
2,615,455.7700 IMX |
1.3273 USDT |
1.1908 USDT |
1.2026 USDT |
1.1970 USDT |
| 2024-07-06 |
1.2907 USDT |
3,353,467.1900 IMX |
1.2787 USDT |
1.2458 USDT |
1.2558 USDT |
1.3344 USDT |
| 2024-07-05 |
1.2494 USDT |
8,842,572.6400 IMX |
1.3227 USDT |
1.1553 USDT |
1.2115 USDT |
1.2693 USDT |
| 2024-07-04 |
1.4035 USDT |
5,692,501.6700 IMX |
1.5153 USDT |
1.3393 USDT |
1.3693 USDT |
1.3412 USDT |
| 2024-07-03 |
1.5378 USDT |
3,858,963.6800 IMX |
1.5912 USDT |
1.4964 USDT |
1.5197 USDT |
1.5198 USDT |
| 2024-07-02 |
1.6244 USDT |
2,450,740.1100 IMX |
1.5762 USDT |
1.5722 USDT |
1.5954 USDT |
1.6046 USDT |
| 2024-07-01 |
1.5868 USDT |
2,515,352.0700 IMX |
1.5848 USDT |
1.5528 USDT |
1.5716 USDT |
1.5830 USDT |
| 2024-06-30 |
1.5217 USDT |
3,141,179.1500 IMX |
1.4587 USDT |
1.4320 USDT |
1.4373 USDT |
1.5956 USDT |
| 2024-06-29 |
1.4815 USDT |
1,099,728.3900 IMX |
1.4861 USDT |
1.4510 USDT |
1.4578 USDT |
1.4514 USDT |
| 2024-06-28 |
1.5363 USDT |
1,526,912.4200 IMX |
1.5669 USDT |
1.4787 USDT |
1.4917 USDT |
1.4856 USDT |
| 2024-06-27 |
1.5614 USDT |
1,680,176.1100 IMX |
1.5400 USDT |
1.5213 USDT |
1.5346 USDT |
1.5655 USDT |
| 2024-06-26 |
1.5527 USDT |
1,839,253.3300 IMX |
1.5593 USDT |
1.5058 USDT |
1.5273 USDT |
1.5419 USDT |