Identifier on Binance: IMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
1.3030 USDT |
1,532,398.4400 IMX |
1.3220 USDT |
1.2780 USDT |
1.2880 USDT |
1.3180 USDT |
| 2024-09-13 |
1.2745 USDT |
2,660,354.7500 IMX |
1.2550 USDT |
1.2200 USDT |
1.2340 USDT |
1.3240 USDT |
| 2024-09-12 |
1.2574 USDT |
2,132,608.2100 IMX |
1.2550 USDT |
1.2320 USDT |
1.2520 USDT |
1.2600 USDT |
| 2024-09-11 |
1.2536 USDT |
2,463,175.3000 IMX |
1.3030 USDT |
1.2050 USDT |
1.2290 USDT |
1.2540 USDT |
| 2024-09-10 |
1.2711 USDT |
2,327,089.0300 IMX |
1.2600 USDT |
1.2310 USDT |
1.2420 USDT |
1.3070 USDT |
| 2024-09-09 |
1.2409 USDT |
2,452,135.3900 IMX |
1.2010 USDT |
1.1930 USDT |
1.2020 USDT |
1.2650 USDT |
| 2024-09-08 |
1.1939 USDT |
1,896,902.0200 IMX |
1.1790 USDT |
1.1730 USDT |
1.1830 USDT |
1.2250 USDT |
| 2024-09-07 |
1.1865 USDT |
1,649,534.4000 IMX |
1.1490 USDT |
1.1450 USDT |
1.1680 USDT |
1.1770 USDT |
| 2024-09-06 |
1.1616 USDT |
3,264,946.5400 IMX |
1.1620 USDT |
1.1040 USDT |
1.1450 USDT |
1.1490 USDT |
| 2024-09-05 |
1.1930 USDT |
2,239,802.1300 IMX |
1.2300 USDT |
1.1610 USDT |
1.1720 USDT |
1.1660 USDT |
| 2024-09-04 |
1.2199 USDT |
4,990,761.0600 IMX |
1.1720 USDT |
1.1210 USDT |
1.1670 USDT |
1.2300 USDT |
| 2024-09-03 |
1.2141 USDT |
3,264,839.9100 IMX |
1.2680 USDT |
1.1700 USDT |
1.1810 USDT |
1.1780 USDT |
| 2024-09-02 |
1.2638 USDT |
3,725,337.9700 IMX |
1.2860 USDT |
1.2360 USDT |
1.2570 USDT |
1.2700 USDT |
| 2024-09-01 |
1.3284 USDT |
3,353,760.2600 IMX |
1.3620 USDT |
1.2760 USDT |
1.2990 USDT |
1.2900 USDT |
| 2024-08-31 |
1.4359 USDT |
4,230,592.2900 IMX |
1.4260 USDT |
1.3370 USDT |
1.3530 USDT |
1.3680 USDT |
| 2024-08-30 |
1.4104 USDT |
4,091,392.1200 IMX |
1.4570 USDT |
1.3240 USDT |
1.3560 USDT |
1.4090 USDT |
| 2024-08-29 |
1.4767 USDT |
5,389,730.4500 IMX |
1.4420 USDT |
1.4120 USDT |
1.4340 USDT |
1.4610 USDT |
| 2024-08-28 |
1.4149 USDT |
4,886,917.7800 IMX |
1.3470 USDT |
1.3320 USDT |
1.3550 USDT |
1.4410 USDT |
| 2024-08-27 |
1.4245 USDT |
3,705,248.0500 IMX |
1.4240 USDT |
1.3130 USDT |
1.3450 USDT |
1.3450 USDT |
| 2024-08-26 |
1.4665 USDT |
2,402,609.7200 IMX |
1.4970 USDT |
1.4170 USDT |
1.4360 USDT |
1.4250 USDT |
| 2024-08-25 |
1.4719 USDT |
2,751,406.9900 IMX |
1.4800 USDT |
1.4070 USDT |
1.4380 USDT |
1.5240 USDT |
| 2024-08-24 |
1.4605 USDT |
2,758,912.5300 IMX |
1.4340 USDT |
1.4250 USDT |
1.4340 USDT |
1.4750 USDT |
| 2024-08-23 |
1.3534 USDT |
5,051,629.7200 IMX |
1.3010 USDT |
1.2950 USDT |
1.3160 USDT |
1.4460 USDT |
| 2024-08-22 |
1.2759 USDT |
5,005,562.9500 IMX |
1.2110 USDT |
1.1970 USDT |
1.2150 USDT |
1.3060 USDT |
| 2024-08-21 |
1.1741 USDT |
4,425,079.7700 IMX |
1.1610 USDT |
1.1480 USDT |
1.1630 USDT |
1.2060 USDT |
| 2024-08-20 |
1.1596 USDT |
2,569,575.1400 IMX |
1.1440 USDT |
1.1130 USDT |
1.1280 USDT |
1.1660 USDT |
| 2024-08-19 |
1.1019 USDT |
1,885,878.6200 IMX |
1.1090 USDT |
1.0780 USDT |
1.0940 USDT |
1.1330 USDT |
| 2024-08-18 |
1.1347 USDT |
1,659,944.1600 IMX |
1.1240 USDT |
1.1040 USDT |
1.1110 USDT |
1.1350 USDT |
| 2024-08-17 |
1.1174 USDT |
785,992.0200 IMX |
1.1190 USDT |
1.1070 USDT |
1.1140 USDT |
1.1140 USDT |
| 2024-08-16 |
1.1248 USDT |
1,407,244.0900 IMX |
1.1340 USDT |
1.0920 USDT |
1.1120 USDT |
1.1180 USDT |
| 2024-08-15 |
1.1644 USDT |
2,197,623.1400 IMX |
1.1820 USDT |
1.1150 USDT |
1.1270 USDT |
1.1340 USDT |
| 2024-08-14 |
1.2239 USDT |
1,586,224.4900 IMX |
1.2600 USDT |
1.1760 USDT |
1.1840 USDT |
1.1810 USDT |
| 2024-08-13 |
1.1786 USDT |
3,180,182.3800 IMX |
1.1580 USDT |
1.1240 USDT |
1.1360 USDT |
1.2520 USDT |
| 2024-08-12 |
1.1420 USDT |
2,177,835.5400 IMX |
1.0930 USDT |
1.0930 USDT |
1.1100 USDT |
1.1390 USDT |
| 2024-08-11 |
1.1549 USDT |
1,988,697.2000 IMX |
1.1920 USDT |
1.0910 USDT |
1.1030 USDT |
1.0950 USDT |
| 2024-08-10 |
1.1930 USDT |
1,900,408.0800 IMX |
1.1940 USDT |
1.1740 USDT |
1.1820 USDT |
1.1960 USDT |
| 2024-08-09 |
1.2071 USDT |
1,671,843.9300 IMX |
1.2320 USDT |
1.1730 USDT |
1.1880 USDT |
1.1860 USDT |
| 2024-08-08 |
1.1536 USDT |
3,285,355.6000 IMX |
1.0880 USDT |
1.0690 USDT |
1.0920 USDT |
1.2310 USDT |
| 2024-08-07 |
1.1417 USDT |
3,216,599.2500 IMX |
1.1410 USDT |
1.0670 USDT |
1.0880 USDT |
1.0900 USDT |
| 2024-08-06 |
1.1191 USDT |
3,213,584.2200 IMX |
1.0430 USDT |
1.0410 USDT |
1.1040 USDT |
1.1510 USDT |
| 2024-08-05 |
0.9957 USDT |
11,714,674.7300 IMX |
1.1010 USDT |
0.9034 USDT |
0.9550 USDT |
1.0590 USDT |
| 2024-08-04 |
1.1465 USDT |
2,321,395.3200 IMX |
1.2040 USDT |
1.0800 USDT |
1.1140 USDT |
1.1270 USDT |
| 2024-08-03 |
1.2344 USDT |
1,778,276.3000 IMX |
1.2760 USDT |
1.1740 USDT |
1.1940 USDT |
1.2060 USDT |
| 2024-08-02 |
1.3314 USDT |
2,252,474.0600 IMX |
1.3760 USDT |
1.2660 USDT |
1.2900 USDT |
1.2800 USDT |
| 2024-08-01 |
1.3504 USDT |
2,052,035.3300 IMX |
1.3940 USDT |
1.2720 USDT |
1.3080 USDT |
1.3710 USDT |
| 2024-07-31 |
1.4300 USDT |
1,402,740.1300 IMX |
1.4180 USDT |
1.3850 USDT |
1.4020 USDT |
1.3990 USDT |
| 2024-07-30 |
1.4754 USDT |
2,512,714.6900 IMX |
1.4950 USDT |
1.4000 USDT |
1.4240 USDT |
1.4210 USDT |
| 2024-07-29 |
1.5336 USDT |
2,580,226.4000 IMX |
1.4380 USDT |
1.4340 USDT |
1.4720 USDT |
1.4940 USDT |
| 2024-07-28 |
1.4638 USDT |
879,331.7300 IMX |
1.4900 USDT |
1.4250 USDT |
1.4370 USDT |
1.4360 USDT |
| 2024-07-27 |
1.5343 USDT |
2,058,377.2500 IMX |
1.5390 USDT |
1.4540 USDT |
1.4920 USDT |
1.5090 USDT |