Identifier on Binance: IMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
1.4950 USDT |
1,821,680.8300 IMX |
1.4570 USDT |
1.4520 USDT |
1.4730 USDT |
1.5370 USDT |
| 2024-07-25 |
1.4348 USDT |
1,823,068.1300 IMX |
1.4820 USDT |
1.3915 USDT |
1.4240 USDT |
1.4570 USDT |
| 2024-07-24 |
1.5359 USDT |
1,721,428.4200 IMX |
1.5300 USDT |
1.4840 USDT |
1.4990 USDT |
1.4900 USDT |
| 2024-07-23 |
1.5528 USDT |
2,999,458.5900 IMX |
1.5490 USDT |
1.5000 USDT |
1.5190 USDT |
1.5190 USDT |
| 2024-07-22 |
1.6048 USDT |
2,596,732.5400 IMX |
1.6724 USDT |
1.5380 USDT |
1.5530 USDT |
1.5440 USDT |
| 2024-07-21 |
1.6420 USDT |
2,632,223.2500 IMX |
1.6406 USDT |
1.5656 USDT |
1.6143 USDT |
1.6813 USDT |
| 2024-07-20 |
1.6195 USDT |
1,717,646.5100 IMX |
1.6195 USDT |
1.5726 USDT |
1.5909 USDT |
1.6377 USDT |
| 2024-07-19 |
1.5215 USDT |
4,578,541.4900 IMX |
1.5196 USDT |
1.4598 USDT |
1.4846 USDT |
1.6170 USDT |
| 2024-07-18 |
1.5667 USDT |
3,764,985.1600 IMX |
1.5791 USDT |
1.4897 USDT |
1.5101 USDT |
1.5252 USDT |
| 2024-07-17 |
1.5927 USDT |
4,629,526.2200 IMX |
1.4902 USDT |
1.4889 USDT |
1.5170 USDT |
1.5839 USDT |
| 2024-07-16 |
1.4772 USDT |
4,186,669.1600 IMX |
1.5154 USDT |
1.4210 USDT |
1.4474 USDT |
1.4869 USDT |
| 2024-07-15 |
1.4797 USDT |
3,182,457.7000 IMX |
1.4413 USDT |
1.4347 USDT |
1.4584 USDT |
1.5063 USDT |
| 2024-07-14 |
1.3726 USDT |
3,141,903.2900 IMX |
1.3395 USDT |
1.3252 USDT |
1.3371 USDT |
1.4414 USDT |
| 2024-07-13 |
1.3449 USDT |
3,889,504.4500 IMX |
1.2965 USDT |
1.2867 USDT |
1.2970 USDT |
1.3394 USDT |
| 2024-07-12 |
1.2482 USDT |
1,911,779.4500 IMX |
1.2268 USDT |
1.2061 USDT |
1.2168 USDT |
1.2925 USDT |
| 2024-07-11 |
1.2663 USDT |
4,223,628.1800 IMX |
1.2552 USDT |
1.2196 USDT |
1.2317 USDT |
1.2286 USDT |
| 2024-07-10 |
1.2791 USDT |
4,701,188.5200 IMX |
1.2718 USDT |
1.2319 USDT |
1.2457 USDT |
1.2423 USDT |
| 2024-07-09 |
1.2548 USDT |
4,055,361.6800 IMX |
1.2236 USDT |
1.2057 USDT |
1.2270 USDT |
1.2699 USDT |
| 2024-07-08 |
1.2179 USDT |
6,561,958.8400 IMX |
1.1862 USDT |
1.1302 USDT |
1.1562 USDT |
1.2251 USDT |
| 2024-07-07 |
1.2598 USDT |
2,615,455.7700 IMX |
1.3273 USDT |
1.1908 USDT |
1.2026 USDT |
1.1970 USDT |
| 2024-07-06 |
1.2907 USDT |
3,353,467.1900 IMX |
1.2787 USDT |
1.2458 USDT |
1.2558 USDT |
1.3344 USDT |
| 2024-07-05 |
1.2494 USDT |
8,842,572.6400 IMX |
1.3227 USDT |
1.1553 USDT |
1.2115 USDT |
1.2693 USDT |
| 2024-07-04 |
1.4035 USDT |
5,692,501.6700 IMX |
1.5153 USDT |
1.3393 USDT |
1.3693 USDT |
1.3412 USDT |
| 2024-07-03 |
1.5378 USDT |
3,858,963.6800 IMX |
1.5912 USDT |
1.4964 USDT |
1.5197 USDT |
1.5198 USDT |
| 2024-07-02 |
1.6244 USDT |
2,450,740.1100 IMX |
1.5762 USDT |
1.5722 USDT |
1.5954 USDT |
1.6046 USDT |
| 2024-07-01 |
1.5868 USDT |
2,515,352.0700 IMX |
1.5848 USDT |
1.5528 USDT |
1.5716 USDT |
1.5830 USDT |
| 2024-06-30 |
1.5217 USDT |
3,141,179.1500 IMX |
1.4587 USDT |
1.4320 USDT |
1.4373 USDT |
1.5956 USDT |
| 2024-06-29 |
1.4815 USDT |
1,099,728.3900 IMX |
1.4861 USDT |
1.4510 USDT |
1.4578 USDT |
1.4514 USDT |
| 2024-06-28 |
1.5363 USDT |
1,526,912.4200 IMX |
1.5669 USDT |
1.4787 USDT |
1.4917 USDT |
1.4856 USDT |
| 2024-06-27 |
1.5614 USDT |
1,680,176.1100 IMX |
1.5400 USDT |
1.5213 USDT |
1.5346 USDT |
1.5655 USDT |
| 2024-06-26 |
1.5527 USDT |
1,839,253.3300 IMX |
1.5593 USDT |
1.5058 USDT |
1.5273 USDT |
1.5419 USDT |
| 2024-06-25 |
1.5563 USDT |
2,641,887.4100 IMX |
1.5217 USDT |
1.5147 USDT |
1.5326 USDT |
1.5500 USDT |
| 2024-06-24 |
1.4805 USDT |
2,885,315.7000 IMX |
1.5050 USDT |
1.4156 USDT |
1.4769 USDT |
1.5249 USDT |
| 2024-06-23 |
1.5252 USDT |
1,378,116.4300 IMX |
1.5400 USDT |
1.4710 USDT |
1.5016 USDT |
1.5052 USDT |
| 2024-06-22 |
1.5492 USDT |
1,102,322.8300 IMX |
1.5564 USDT |
1.5253 USDT |
1.5362 USDT |
1.5408 USDT |
| 2024-06-21 |
1.5742 USDT |
2,608,149.4400 IMX |
1.5647 USDT |
1.5285 USDT |
1.5617 USDT |
1.5508 USDT |
| 2024-06-20 |
1.5880 USDT |
3,213,179.1500 IMX |
1.5425 USDT |
1.5301 USDT |
1.5470 USDT |
1.5653 USDT |
| 2024-06-19 |
1.5505 USDT |
3,149,100.4300 IMX |
1.4725 USDT |
1.4536 USDT |
1.4955 USDT |
1.5427 USDT |
| 2024-06-18 |
1.4776 USDT |
6,827,850.1700 IMX |
1.6207 USDT |
1.3860 USDT |
1.4456 USDT |
1.4739 USDT |
| 2024-06-17 |
1.6069 USDT |
4,411,099.2400 IMX |
1.7105 USDT |
1.5283 USDT |
1.5725 USDT |
1.6261 USDT |
| 2024-06-16 |
1.7169 USDT |
1,315,578.0800 IMX |
1.7397 USDT |
1.6895 USDT |
1.7030 USDT |
1.7137 USDT |
| 2024-06-15 |
1.7483 USDT |
1,183,864.5600 IMX |
1.7159 USDT |
1.7139 USDT |
1.7368 USDT |
1.7459 USDT |
| 2024-06-14 |
1.7495 USDT |
3,515,070.6700 IMX |
1.7957 USDT |
1.6587 USDT |
1.6820 USDT |
1.7203 USDT |
| 2024-06-13 |
1.8343 USDT |
1,950,387.7600 IMX |
1.9193 USDT |
1.7733 USDT |
1.7983 USDT |
1.8014 USDT |
| 2024-06-12 |
1.9024 USDT |
3,037,242.0100 IMX |
1.8285 USDT |
1.7940 USDT |
1.8277 USDT |
1.9217 USDT |
| 2024-06-11 |
1.8795 USDT |
2,561,943.7900 IMX |
1.9584 USDT |
1.8100 USDT |
1.8512 USDT |
1.8447 USDT |
| 2024-06-10 |
1.9966 USDT |
1,761,675.7900 IMX |
2.0140 USDT |
1.9547 USDT |
1.9734 USDT |
1.9587 USDT |
| 2024-06-09 |
2.0042 USDT |
1,317,861.4900 IMX |
1.9841 USDT |
1.9624 USDT |
1.9846 USDT |
2.0151 USDT |
| 2024-06-08 |
2.0394 USDT |
1,673,433.7400 IMX |
2.1084 USDT |
1.9634 USDT |
1.9888 USDT |
1.9822 USDT |
| 2024-06-07 |
2.1313 USDT |
3,890,989.9400 IMX |
2.2400 USDT |
1.9087 USDT |
2.1184 USDT |
2.1103 USDT |