Identifier on Binance: IMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
1.5563 USDT |
2,641,887.4100 IMX |
1.5217 USDT |
1.5147 USDT |
1.5326 USDT |
1.5500 USDT |
| 2024-06-24 |
1.4805 USDT |
2,885,315.7000 IMX |
1.5050 USDT |
1.4156 USDT |
1.4769 USDT |
1.5249 USDT |
| 2024-06-23 |
1.5252 USDT |
1,378,116.4300 IMX |
1.5400 USDT |
1.4710 USDT |
1.5016 USDT |
1.5052 USDT |
| 2024-06-22 |
1.5492 USDT |
1,102,322.8300 IMX |
1.5564 USDT |
1.5253 USDT |
1.5362 USDT |
1.5408 USDT |
| 2024-06-21 |
1.5742 USDT |
2,608,149.4400 IMX |
1.5647 USDT |
1.5285 USDT |
1.5617 USDT |
1.5508 USDT |
| 2024-06-20 |
1.5880 USDT |
3,213,179.1500 IMX |
1.5425 USDT |
1.5301 USDT |
1.5470 USDT |
1.5653 USDT |
| 2024-06-19 |
1.5505 USDT |
3,149,100.4300 IMX |
1.4725 USDT |
1.4536 USDT |
1.4955 USDT |
1.5427 USDT |
| 2024-06-18 |
1.4776 USDT |
6,827,850.1700 IMX |
1.6207 USDT |
1.3860 USDT |
1.4456 USDT |
1.4739 USDT |
| 2024-06-17 |
1.6069 USDT |
4,411,099.2400 IMX |
1.7105 USDT |
1.5283 USDT |
1.5725 USDT |
1.6261 USDT |
| 2024-06-16 |
1.7169 USDT |
1,315,578.0800 IMX |
1.7397 USDT |
1.6895 USDT |
1.7030 USDT |
1.7137 USDT |
| 2024-06-15 |
1.7483 USDT |
1,183,864.5600 IMX |
1.7159 USDT |
1.7139 USDT |
1.7368 USDT |
1.7459 USDT |
| 2024-06-14 |
1.7495 USDT |
3,515,070.6700 IMX |
1.7957 USDT |
1.6587 USDT |
1.6820 USDT |
1.7203 USDT |
| 2024-06-13 |
1.8343 USDT |
1,950,387.7600 IMX |
1.9193 USDT |
1.7733 USDT |
1.7983 USDT |
1.8014 USDT |
| 2024-06-12 |
1.9024 USDT |
3,037,242.0100 IMX |
1.8285 USDT |
1.7940 USDT |
1.8277 USDT |
1.9217 USDT |
| 2024-06-11 |
1.8795 USDT |
2,561,943.7900 IMX |
1.9584 USDT |
1.8100 USDT |
1.8512 USDT |
1.8447 USDT |
| 2024-06-10 |
1.9966 USDT |
1,761,675.7900 IMX |
2.0140 USDT |
1.9547 USDT |
1.9734 USDT |
1.9587 USDT |
| 2024-06-09 |
2.0042 USDT |
1,317,861.4900 IMX |
1.9841 USDT |
1.9624 USDT |
1.9846 USDT |
2.0151 USDT |
| 2024-06-08 |
2.0394 USDT |
1,673,433.7400 IMX |
2.1084 USDT |
1.9634 USDT |
1.9888 USDT |
1.9822 USDT |
| 2024-06-07 |
2.1313 USDT |
3,890,989.9400 IMX |
2.2400 USDT |
1.9087 USDT |
2.1184 USDT |
2.1103 USDT |
| 2024-06-06 |
2.2511 USDT |
2,709,098.0800 IMX |
2.2903 USDT |
2.1902 USDT |
2.2205 USDT |
2.2490 USDT |
| 2024-06-05 |
2.3079 USDT |
1,886,620.7000 IMX |
2.3093 USDT |
2.2700 USDT |
2.2851 USDT |
2.2862 USDT |
| 2024-06-04 |
2.2922 USDT |
2,552,813.9300 IMX |
2.2320 USDT |
2.2283 USDT |
2.2543 USDT |
2.3009 USDT |
| 2024-06-03 |
2.2222 USDT |
2,070,858.1200 IMX |
2.1678 USDT |
2.1323 USDT |
2.1769 USDT |
2.2305 USDT |
| 2024-06-02 |
2.2072 USDT |
1,493,558.7000 IMX |
2.2181 USDT |
2.1633 USDT |
2.1800 USDT |
2.1694 USDT |
| 2024-06-01 |
2.2411 USDT |
2,190,963.9000 IMX |
2.1712 USDT |
2.1641 USDT |
2.2202 USDT |
2.2227 USDT |
| 2024-05-31 |
2.1638 USDT |
2,194,718.5600 IMX |
2.1676 USDT |
2.1203 USDT |
2.1544 USDT |
2.1743 USDT |
| 2024-05-30 |
2.2146 USDT |
2,242,498.9300 IMX |
2.2125 USDT |
2.1500 USDT |
2.1754 USDT |
2.1685 USDT |
| 2024-05-29 |
2.2717 USDT |
1,862,197.3000 IMX |
2.2964 USDT |
2.2120 USDT |
2.2254 USDT |
2.2177 USDT |
| 2024-05-28 |
2.3124 USDT |
2,100,580.4600 IMX |
2.3850 USDT |
2.2699 USDT |
2.3068 USDT |
2.2987 USDT |
| 2024-05-27 |
2.3963 USDT |
2,044,378.7300 IMX |
2.3520 USDT |
2.3000 USDT |
2.3730 USDT |
2.4012 USDT |
| 2024-05-26 |
2.4113 USDT |
1,857,462.1900 IMX |
2.4619 USDT |
2.3398 USDT |
2.3671 USDT |
2.3552 USDT |
| 2024-05-25 |
2.5366 USDT |
2,561,166.3700 IMX |
2.4618 USDT |
2.4547 USDT |
2.4657 USDT |
2.4623 USDT |
| 2024-05-24 |
2.3926 USDT |
1,952,257.5200 IMX |
2.4414 USDT |
2.3151 USDT |
2.3587 USDT |
2.4413 USDT |
| 2024-05-23 |
2.4633 USDT |
3,531,319.0700 IMX |
2.5188 USDT |
2.2850 USDT |
2.3893 USDT |
2.4366 USDT |
| 2024-05-22 |
2.4751 USDT |
2,217,959.9300 IMX |
2.4915 USDT |
2.4088 USDT |
2.4375 USDT |
2.5152 USDT |
| 2024-05-21 |
2.5291 USDT |
2,552,050.0700 IMX |
2.5592 USDT |
2.4706 USDT |
2.5109 USDT |
2.4887 USDT |
| 2024-05-20 |
2.3859 USDT |
2,736,732.7300 IMX |
2.2385 USDT |
2.2036 USDT |
2.2482 USDT |
2.5420 USDT |
| 2024-05-19 |
2.3109 USDT |
1,458,401.9900 IMX |
2.3630 USDT |
2.2293 USDT |
2.2462 USDT |
2.2401 USDT |
| 2024-05-18 |
2.4044 USDT |
1,873,574.9600 IMX |
2.3926 USDT |
2.3561 USDT |
2.3707 USDT |
2.3666 USDT |
| 2024-05-17 |
2.4576 USDT |
4,818,361.6500 IMX |
2.3808 USDT |
2.3808 USDT |
2.4048 USDT |
2.4041 USDT |
| 2024-05-16 |
2.3732 USDT |
5,082,075.8200 IMX |
2.3466 USDT |
2.2951 USDT |
2.3340 USDT |
2.3869 USDT |
| 2024-05-15 |
2.2971 USDT |
8,724,512.1600 IMX |
2.0136 USDT |
1.9833 USDT |
2.0205 USDT |
2.3491 USDT |
| 2024-05-14 |
2.0979 USDT |
3,217,427.8000 IMX |
2.2273 USDT |
2.0150 USDT |
2.0246 USDT |
2.0167 USDT |
| 2024-05-13 |
2.1595 USDT |
3,635,390.9900 IMX |
2.1832 USDT |
2.0435 USDT |
2.0669 USDT |
2.2244 USDT |
| 2024-05-12 |
2.2539 USDT |
1,910,850.0300 IMX |
2.2789 USDT |
2.1814 USDT |
2.1977 USDT |
2.1871 USDT |
| 2024-05-11 |
2.2831 USDT |
3,843,524.7800 IMX |
2.1653 USDT |
2.1472 USDT |
2.1620 USDT |
2.2858 USDT |
| 2024-05-10 |
2.2217 USDT |
3,556,838.4400 IMX |
2.1595 USDT |
2.1418 USDT |
2.1783 USDT |
2.1586 USDT |
| 2024-05-09 |
2.0876 USDT |
1,394,878.8800 IMX |
2.0410 USDT |
2.0066 USDT |
2.0400 USDT |
2.1594 USDT |
| 2024-05-08 |
2.0957 USDT |
2,209,141.6600 IMX |
2.1605 USDT |
2.0379 USDT |
2.0542 USDT |
2.0394 USDT |
| 2024-05-07 |
2.1864 USDT |
2,307,739.1600 IMX |
2.1647 USDT |
2.1214 USDT |
2.1393 USDT |
2.1756 USDT |