Identifier on Binance: IMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
2.2354 USDT |
2,671,528.5400 IMX |
2.2421 USDT |
2.1632 USDT |
2.1799 USDT |
2.1668 USDT |
| 2024-05-05 |
2.2280 USDT |
1,758,667.9000 IMX |
2.2287 USDT |
2.1729 USDT |
2.2015 USDT |
2.2437 USDT |
| 2024-05-04 |
2.2315 USDT |
1,900,613.2300 IMX |
2.2507 USDT |
2.1927 USDT |
2.2191 USDT |
2.2258 USDT |
| 2024-05-03 |
2.2451 USDT |
3,312,080.6900 IMX |
2.2110 USDT |
2.1909 USDT |
2.2222 USDT |
2.2594 USDT |
| 2024-05-02 |
2.1152 USDT |
3,588,773.5900 IMX |
2.0269 USDT |
1.9646 USDT |
1.9968 USDT |
2.2235 USDT |
| 2024-05-01 |
1.9432 USDT |
3,680,536.5100 IMX |
1.9240 USDT |
1.8532 USDT |
1.8933 USDT |
2.0356 USDT |
| 2024-04-30 |
1.9243 USDT |
6,267,999.5500 IMX |
2.0992 USDT |
1.8400 USDT |
1.8808 USDT |
1.9315 USDT |
| 2024-04-29 |
2.0381 USDT |
2,617,127.9000 IMX |
2.1003 USDT |
1.9834 USDT |
2.0171 USDT |
2.1043 USDT |
| 2024-04-28 |
2.1580 USDT |
2,153,690.2400 IMX |
2.1344 USDT |
2.1027 USDT |
2.1181 USDT |
2.1082 USDT |
| 2024-04-27 |
2.0871 USDT |
2,720,987.7300 IMX |
2.0445 USDT |
1.9688 USDT |
2.0477 USDT |
2.1330 USDT |
| 2024-04-26 |
2.0658 USDT |
3,240,119.7300 IMX |
2.1014 USDT |
2.0240 USDT |
2.0515 USDT |
2.0463 USDT |
| 2024-04-25 |
2.1094 USDT |
4,784,174.2700 IMX |
2.2258 USDT |
2.0466 USDT |
2.0848 USDT |
2.0983 USDT |
| 2024-04-24 |
2.3350 USDT |
2,496,191.0700 IMX |
2.3566 USDT |
2.2004 USDT |
2.2293 USDT |
2.2241 USDT |
| 2024-04-23 |
2.3969 USDT |
2,465,229.5800 IMX |
2.3832 USDT |
2.3354 USDT |
2.3459 USDT |
2.3408 USDT |
| 2024-04-22 |
2.2926 USDT |
2,721,275.9900 IMX |
2.1776 USDT |
2.1671 USDT |
2.1958 USDT |
2.4125 USDT |
| 2024-04-21 |
2.1824 USDT |
1,893,871.0900 IMX |
2.2060 USDT |
2.1199 USDT |
2.1736 USDT |
2.1782 USDT |
| 2024-04-20 |
2.0964 USDT |
2,739,553.0000 IMX |
2.0354 USDT |
1.9987 USDT |
2.0297 USDT |
2.2050 USDT |
| 2024-04-19 |
2.0299 USDT |
3,536,534.2400 IMX |
2.0130 USDT |
1.8724 USDT |
1.9426 USDT |
2.0387 USDT |
| 2024-04-18 |
1.9332 USDT |
2,810,732.4500 IMX |
1.8759 USDT |
1.8156 USDT |
1.8872 USDT |
2.0272 USDT |
| 2024-04-17 |
1.8699 USDT |
3,181,986.0300 IMX |
1.9007 USDT |
1.7799 USDT |
1.8380 USDT |
1.8673 USDT |
| 2024-04-16 |
1.8859 USDT |
6,100,041.2100 IMX |
1.9539 USDT |
1.7833 USDT |
1.8356 USDT |
1.9118 USDT |
| 2024-04-15 |
2.1164 USDT |
4,828,340.6900 IMX |
2.1728 USDT |
1.9418 USDT |
1.9737 USDT |
1.9518 USDT |
| 2024-04-14 |
2.0671 USDT |
5,850,593.0400 IMX |
2.0524 USDT |
1.9432 USDT |
2.0080 USDT |
2.1669 USDT |
| 2024-04-13 |
1.9932 USDT |
8,905,625.8000 IMX |
2.2095 USDT |
1.6700 USDT |
1.8691 USDT |
2.0549 USDT |
| 2024-04-12 |
2.2704 USDT |
7,761,760.3000 IMX |
2.5638 USDT |
1.8920 USDT |
2.1563 USDT |
2.2052 USDT |
| 2024-04-11 |
2.6008 USDT |
1,766,717.6200 IMX |
2.6185 USDT |
2.5238 USDT |
2.5586 USDT |
2.5526 USDT |
| 2024-04-10 |
2.6044 USDT |
2,597,218.2400 IMX |
2.6400 USDT |
2.5100 USDT |
2.5676 USDT |
2.6172 USDT |
| 2024-04-09 |
2.7399 USDT |
2,562,389.3800 IMX |
2.8405 USDT |
2.6225 USDT |
2.6605 USDT |
2.6513 USDT |
| 2024-04-08 |
2.8100 USDT |
2,530,674.6500 IMX |
2.7114 USDT |
2.6393 USDT |
2.6602 USDT |
2.8451 USDT |
| 2024-04-07 |
2.7194 USDT |
1,618,212.5200 IMX |
2.7042 USDT |
2.6684 USDT |
2.6975 USDT |
2.7083 USDT |
| 2024-04-06 |
2.6921 USDT |
1,004,008.3000 IMX |
2.6567 USDT |
2.6404 USDT |
2.6765 USDT |
2.7228 USDT |
| 2024-04-05 |
2.6567 USDT |
2,464,223.9600 IMX |
2.7988 USDT |
2.5820 USDT |
2.6369 USDT |
2.6608 USDT |
| 2024-04-04 |
2.7743 USDT |
2,598,967.1600 IMX |
2.6985 USDT |
2.6645 USDT |
2.7137 USDT |
2.7919 USDT |
| 2024-04-03 |
2.7135 USDT |
3,252,653.7400 IMX |
2.6612 USDT |
2.5700 USDT |
2.6643 USDT |
2.7028 USDT |
| 2024-04-02 |
2.7116 USDT |
3,284,924.5700 IMX |
2.8927 USDT |
2.6143 USDT |
2.6615 USDT |
2.6644 USDT |
| 2024-04-01 |
2.9087 USDT |
3,541,570.2200 IMX |
3.0448 USDT |
2.7853 USDT |
2.8278 USDT |
2.8989 USDT |
| 2024-03-31 |
3.0263 USDT |
2,519,247.5800 IMX |
3.0798 USDT |
2.9712 USDT |
3.0012 USDT |
3.0430 USDT |
| 2024-03-30 |
3.1137 USDT |
3,851,639.2000 IMX |
3.1029 USDT |
3.0201 USDT |
3.0570 USDT |
3.0895 USDT |
| 2024-03-29 |
3.0091 USDT |
3,908,434.5900 IMX |
2.9366 USDT |
2.8903 USDT |
2.9249 USDT |
3.1229 USDT |
| 2024-03-28 |
2.9539 USDT |
3,130,376.5900 IMX |
2.9459 USDT |
2.8931 USDT |
2.9394 USDT |
2.9330 USDT |
| 2024-03-27 |
2.9602 USDT |
5,102,493.2300 IMX |
3.0055 USDT |
2.8612 USDT |
2.9073 USDT |
2.9392 USDT |
| 2024-03-26 |
3.0881 USDT |
3,592,340.9200 IMX |
3.0897 USDT |
2.9805 USDT |
3.0128 USDT |
3.0122 USDT |
| 2024-03-25 |
3.0286 USDT |
3,512,081.9000 IMX |
2.9722 USDT |
2.9217 USDT |
2.9544 USDT |
3.1052 USDT |
| 2024-03-24 |
2.9012 USDT |
2,233,166.6300 IMX |
2.9386 USDT |
2.8322 USDT |
2.8581 USDT |
2.9584 USDT |
| 2024-03-23 |
2.8592 USDT |
3,498,332.6300 IMX |
2.7380 USDT |
2.7249 USDT |
2.7831 USDT |
2.9473 USDT |
| 2024-03-22 |
2.7766 USDT |
2,747,115.9000 IMX |
2.8535 USDT |
2.6642 USDT |
2.7110 USDT |
2.7110 USDT |
| 2024-03-21 |
2.9066 USDT |
4,292,781.5500 IMX |
2.9051 USDT |
2.8155 USDT |
2.8523 USDT |
2.8474 USDT |
| 2024-03-20 |
2.6778 USDT |
5,257,117.8600 IMX |
2.5808 USDT |
2.4763 USDT |
2.5413 USDT |
2.9024 USDT |
| 2024-03-19 |
2.6547 USDT |
6,536,194.5000 IMX |
2.8378 USDT |
2.5164 USDT |
2.6070 USDT |
2.5793 USDT |
| 2024-03-18 |
2.8696 USDT |
3,364,842.8300 IMX |
2.9637 USDT |
2.7483 USDT |
2.7982 USDT |
2.8379 USDT |