Identifier on Binance: IMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
2.2511 USDT |
2,709,098.0800 IMX |
2.2903 USDT |
2.1902 USDT |
2.2205 USDT |
2.2490 USDT |
| 2024-06-05 |
2.3079 USDT |
1,886,620.7000 IMX |
2.3093 USDT |
2.2700 USDT |
2.2851 USDT |
2.2862 USDT |
| 2024-06-04 |
2.2922 USDT |
2,552,813.9300 IMX |
2.2320 USDT |
2.2283 USDT |
2.2543 USDT |
2.3009 USDT |
| 2024-06-03 |
2.2222 USDT |
2,070,858.1200 IMX |
2.1678 USDT |
2.1323 USDT |
2.1769 USDT |
2.2305 USDT |
| 2024-06-02 |
2.2072 USDT |
1,493,558.7000 IMX |
2.2181 USDT |
2.1633 USDT |
2.1800 USDT |
2.1694 USDT |
| 2024-06-01 |
2.2411 USDT |
2,190,963.9000 IMX |
2.1712 USDT |
2.1641 USDT |
2.2202 USDT |
2.2227 USDT |
| 2024-05-31 |
2.1638 USDT |
2,194,718.5600 IMX |
2.1676 USDT |
2.1203 USDT |
2.1544 USDT |
2.1743 USDT |
| 2024-05-30 |
2.2146 USDT |
2,242,498.9300 IMX |
2.2125 USDT |
2.1500 USDT |
2.1754 USDT |
2.1685 USDT |
| 2024-05-29 |
2.2717 USDT |
1,862,197.3000 IMX |
2.2964 USDT |
2.2120 USDT |
2.2254 USDT |
2.2177 USDT |
| 2024-05-28 |
2.3124 USDT |
2,100,580.4600 IMX |
2.3850 USDT |
2.2699 USDT |
2.3068 USDT |
2.2987 USDT |
| 2024-05-27 |
2.3963 USDT |
2,044,378.7300 IMX |
2.3520 USDT |
2.3000 USDT |
2.3730 USDT |
2.4012 USDT |
| 2024-05-26 |
2.4113 USDT |
1,857,462.1900 IMX |
2.4619 USDT |
2.3398 USDT |
2.3671 USDT |
2.3552 USDT |
| 2024-05-25 |
2.5366 USDT |
2,561,166.3700 IMX |
2.4618 USDT |
2.4547 USDT |
2.4657 USDT |
2.4623 USDT |
| 2024-05-24 |
2.3926 USDT |
1,952,257.5200 IMX |
2.4414 USDT |
2.3151 USDT |
2.3587 USDT |
2.4413 USDT |
| 2024-05-23 |
2.4633 USDT |
3,531,319.0700 IMX |
2.5188 USDT |
2.2850 USDT |
2.3893 USDT |
2.4366 USDT |
| 2024-05-22 |
2.4751 USDT |
2,217,959.9300 IMX |
2.4915 USDT |
2.4088 USDT |
2.4375 USDT |
2.5152 USDT |
| 2024-05-21 |
2.5291 USDT |
2,552,050.0700 IMX |
2.5592 USDT |
2.4706 USDT |
2.5109 USDT |
2.4887 USDT |
| 2024-05-20 |
2.3859 USDT |
2,736,732.7300 IMX |
2.2385 USDT |
2.2036 USDT |
2.2482 USDT |
2.5420 USDT |
| 2024-05-19 |
2.3109 USDT |
1,458,401.9900 IMX |
2.3630 USDT |
2.2293 USDT |
2.2462 USDT |
2.2401 USDT |
| 2024-05-18 |
2.4044 USDT |
1,873,574.9600 IMX |
2.3926 USDT |
2.3561 USDT |
2.3707 USDT |
2.3666 USDT |
| 2024-05-17 |
2.4576 USDT |
4,818,361.6500 IMX |
2.3808 USDT |
2.3808 USDT |
2.4048 USDT |
2.4041 USDT |
| 2024-05-16 |
2.3732 USDT |
5,082,075.8200 IMX |
2.3466 USDT |
2.2951 USDT |
2.3340 USDT |
2.3869 USDT |
| 2024-05-15 |
2.2971 USDT |
8,724,512.1600 IMX |
2.0136 USDT |
1.9833 USDT |
2.0205 USDT |
2.3491 USDT |
| 2024-05-14 |
2.0979 USDT |
3,217,427.8000 IMX |
2.2273 USDT |
2.0150 USDT |
2.0246 USDT |
2.0167 USDT |
| 2024-05-13 |
2.1595 USDT |
3,635,390.9900 IMX |
2.1832 USDT |
2.0435 USDT |
2.0669 USDT |
2.2244 USDT |
| 2024-05-12 |
2.2539 USDT |
1,910,850.0300 IMX |
2.2789 USDT |
2.1814 USDT |
2.1977 USDT |
2.1871 USDT |
| 2024-05-11 |
2.2831 USDT |
3,843,524.7800 IMX |
2.1653 USDT |
2.1472 USDT |
2.1620 USDT |
2.2858 USDT |
| 2024-05-10 |
2.2217 USDT |
3,556,838.4400 IMX |
2.1595 USDT |
2.1418 USDT |
2.1783 USDT |
2.1586 USDT |
| 2024-05-09 |
2.0876 USDT |
1,394,878.8800 IMX |
2.0410 USDT |
2.0066 USDT |
2.0400 USDT |
2.1594 USDT |
| 2024-05-08 |
2.0957 USDT |
2,209,141.6600 IMX |
2.1605 USDT |
2.0379 USDT |
2.0542 USDT |
2.0394 USDT |
| 2024-05-07 |
2.1864 USDT |
2,307,739.1600 IMX |
2.1647 USDT |
2.1214 USDT |
2.1393 USDT |
2.1756 USDT |
| 2024-05-06 |
2.2354 USDT |
2,671,528.5400 IMX |
2.2421 USDT |
2.1632 USDT |
2.1799 USDT |
2.1668 USDT |
| 2024-05-05 |
2.2280 USDT |
1,758,667.9000 IMX |
2.2287 USDT |
2.1729 USDT |
2.2015 USDT |
2.2437 USDT |
| 2024-05-04 |
2.2315 USDT |
1,900,613.2300 IMX |
2.2507 USDT |
2.1927 USDT |
2.2191 USDT |
2.2258 USDT |
| 2024-05-03 |
2.2451 USDT |
3,312,080.6900 IMX |
2.2110 USDT |
2.1909 USDT |
2.2222 USDT |
2.2594 USDT |
| 2024-05-02 |
2.1152 USDT |
3,588,773.5900 IMX |
2.0269 USDT |
1.9646 USDT |
1.9968 USDT |
2.2235 USDT |
| 2024-05-01 |
1.9432 USDT |
3,680,536.5100 IMX |
1.9240 USDT |
1.8532 USDT |
1.8933 USDT |
2.0356 USDT |
| 2024-04-30 |
1.9243 USDT |
6,267,999.5500 IMX |
2.0992 USDT |
1.8400 USDT |
1.8808 USDT |
1.9315 USDT |
| 2024-04-29 |
2.0381 USDT |
2,617,127.9000 IMX |
2.1003 USDT |
1.9834 USDT |
2.0171 USDT |
2.1043 USDT |
| 2024-04-28 |
2.1580 USDT |
2,153,690.2400 IMX |
2.1344 USDT |
2.1027 USDT |
2.1181 USDT |
2.1082 USDT |
| 2024-04-27 |
2.0871 USDT |
2,720,987.7300 IMX |
2.0445 USDT |
1.9688 USDT |
2.0477 USDT |
2.1330 USDT |
| 2024-04-26 |
2.0658 USDT |
3,240,119.7300 IMX |
2.1014 USDT |
2.0240 USDT |
2.0515 USDT |
2.0463 USDT |
| 2024-04-25 |
2.1094 USDT |
4,784,174.2700 IMX |
2.2258 USDT |
2.0466 USDT |
2.0848 USDT |
2.0983 USDT |
| 2024-04-24 |
2.3350 USDT |
2,496,191.0700 IMX |
2.3566 USDT |
2.2004 USDT |
2.2293 USDT |
2.2241 USDT |
| 2024-04-23 |
2.3969 USDT |
2,465,229.5800 IMX |
2.3832 USDT |
2.3354 USDT |
2.3459 USDT |
2.3408 USDT |
| 2024-04-22 |
2.2926 USDT |
2,721,275.9900 IMX |
2.1776 USDT |
2.1671 USDT |
2.1958 USDT |
2.4125 USDT |
| 2024-04-21 |
2.1824 USDT |
1,893,871.0900 IMX |
2.2060 USDT |
2.1199 USDT |
2.1736 USDT |
2.1782 USDT |
| 2024-04-20 |
2.0964 USDT |
2,739,553.0000 IMX |
2.0354 USDT |
1.9987 USDT |
2.0297 USDT |
2.2050 USDT |
| 2024-04-19 |
2.0299 USDT |
3,536,534.2400 IMX |
2.0130 USDT |
1.8724 USDT |
1.9426 USDT |
2.0387 USDT |
| 2024-04-18 |
1.9332 USDT |
2,810,732.4500 IMX |
1.8759 USDT |
1.8156 USDT |
1.8872 USDT |
2.0272 USDT |