Identifier on Binance: IMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
2.8696 USDT |
3,364,842.8300 IMX |
2.9637 USDT |
2.7483 USDT |
2.7982 USDT |
2.8379 USDT |
| 2024-03-17 |
2.9019 USDT |
4,435,579.5500 IMX |
2.8549 USDT |
2.7102 USDT |
2.8133 USDT |
2.9542 USDT |
| 2024-03-16 |
2.9706 USDT |
4,888,776.5200 IMX |
3.0698 USDT |
2.7777 USDT |
2.8453 USDT |
2.8189 USDT |
| 2024-03-15 |
3.0553 USDT |
6,962,680.9300 IMX |
3.3198 USDT |
2.8664 USDT |
3.0018 USDT |
3.0631 USDT |
| 2024-03-14 |
3.3417 USDT |
8,332,916.9800 IMX |
3.4672 USDT |
3.1283 USDT |
3.2395 USDT |
3.3198 USDT |
| 2024-03-13 |
3.4846 USDT |
6,254,483.5400 IMX |
3.6095 USDT |
3.3447 USDT |
3.4342 USDT |
3.4559 USDT |
| 2024-03-12 |
3.5529 USDT |
7,292,156.6300 IMX |
3.6446 USDT |
3.3300 USDT |
3.4921 USDT |
3.5687 USDT |
| 2024-03-11 |
3.5273 USDT |
6,238,059.5200 IMX |
3.4149 USDT |
3.2500 USDT |
3.3738 USDT |
3.6443 USDT |
| 2024-03-10 |
3.4229 USDT |
4,743,193.3100 IMX |
3.5287 USDT |
3.2715 USDT |
3.3351 USDT |
3.4030 USDT |
| 2024-03-09 |
3.5006 USDT |
8,104,983.5300 IMX |
3.3741 USDT |
3.3174 USDT |
3.3571 USDT |
3.5249 USDT |
| 2024-03-08 |
3.3518 USDT |
6,161,441.9100 IMX |
3.3403 USDT |
3.1925 USDT |
3.3334 USDT |
3.3840 USDT |
| 2024-03-07 |
3.2578 USDT |
6,815,961.6100 IMX |
3.1463 USDT |
3.1440 USDT |
3.2265 USDT |
3.3176 USDT |
| 2024-03-06 |
3.0009 USDT |
7,402,553.1600 IMX |
2.9029 USDT |
2.8214 USDT |
2.8750 USDT |
3.1460 USDT |
| 2024-03-05 |
2.9785 USDT |
13,646,429.1100 IMX |
3.1330 USDT |
2.4501 USDT |
2.7800 USDT |
2.8976 USDT |
| 2024-03-04 |
3.2050 USDT |
6,445,217.7700 IMX |
3.3203 USDT |
3.0661 USDT |
3.1470 USDT |
3.1520 USDT |
| 2024-03-03 |
3.2866 USDT |
6,376,233.1700 IMX |
3.2344 USDT |
3.0674 USDT |
3.2174 USDT |
3.2903 USDT |
| 2024-03-02 |
3.1854 USDT |
4,010,308.6700 IMX |
3.2065 USDT |
3.1278 USDT |
3.1654 USDT |
3.2201 USDT |
| 2024-03-01 |
3.1889 USDT |
3,775,716.8000 IMX |
3.1960 USDT |
3.1100 USDT |
3.1631 USDT |
3.2070 USDT |
| 2024-02-29 |
3.3171 USDT |
6,425,716.3600 IMX |
3.3373 USDT |
3.1098 USDT |
3.2087 USDT |
3.1985 USDT |
| 2024-02-28 |
3.3091 USDT |
6,738,585.9100 IMX |
3.3460 USDT |
3.0328 USDT |
3.2464 USDT |
3.3478 USDT |
| 2024-02-27 |
3.3416 USDT |
4,835,210.2400 IMX |
3.3085 USDT |
3.2433 USDT |
3.3155 USDT |
3.3351 USDT |
| 2024-02-26 |
3.2584 USDT |
6,047,780.1400 IMX |
3.2067 USDT |
3.1272 USDT |
3.1708 USDT |
3.2957 USDT |
| 2024-02-25 |
3.1125 USDT |
3,463,806.4400 IMX |
3.0808 USDT |
3.0172 USDT |
3.0490 USDT |
3.1991 USDT |
| 2024-02-24 |
3.0880 USDT |
5,067,025.5900 IMX |
3.0464 USDT |
2.9640 USDT |
3.0000 USDT |
3.0835 USDT |
| 2024-02-23 |
3.1634 USDT |
5,047,297.6500 IMX |
3.2386 USDT |
3.0139 USDT |
3.0490 USDT |
3.0489 USDT |
| 2024-02-22 |
3.4009 USDT |
5,373,820.9200 IMX |
3.3534 USDT |
3.2436 USDT |
3.2702 USDT |
3.2536 USDT |
| 2024-02-21 |
3.3236 USDT |
5,820,182.8600 IMX |
3.5371 USDT |
3.1715 USDT |
3.2080 USDT |
3.3288 USDT |
| 2024-02-20 |
3.4415 USDT |
9,256,064.5300 IMX |
3.2724 USDT |
3.1990 USDT |
3.2479 USDT |
3.5360 USDT |
| 2024-02-19 |
3.3248 USDT |
4,068,423.4300 IMX |
3.3474 USDT |
3.2614 USDT |
3.3025 USDT |
3.3241 USDT |
| 2024-02-18 |
3.2998 USDT |
6,946,667.8200 IMX |
3.1583 USDT |
3.0577 USDT |
3.0954 USDT |
3.3448 USDT |
| 2024-02-17 |
3.0743 USDT |
3,464,131.5500 IMX |
3.1451 USDT |
2.9700 USDT |
3.0377 USDT |
3.1807 USDT |
| 2024-02-16 |
3.1482 USDT |
4,813,253.2900 IMX |
3.1880 USDT |
3.0619 USDT |
3.1274 USDT |
3.1512 USDT |
| 2024-02-15 |
3.2050 USDT |
7,320,168.9100 IMX |
3.2820 USDT |
3.1209 USDT |
3.1590 USDT |
3.1712 USDT |
| 2024-02-14 |
3.0949 USDT |
9,490,150.8500 IMX |
2.9590 USDT |
2.8900 USDT |
2.9057 USDT |
3.2926 USDT |
| 2024-02-13 |
2.9381 USDT |
8,425,128.8800 IMX |
2.9540 USDT |
2.8196 USDT |
2.8979 USDT |
2.9554 USDT |
| 2024-02-12 |
2.9796 USDT |
16,747,222.5200 IMX |
2.7438 USDT |
2.7438 USDT |
2.9163 USDT |
2.9782 USDT |
| 2024-02-11 |
2.7359 USDT |
6,547,574.6300 IMX |
2.7767 USDT |
2.6765 USDT |
2.7041 USDT |
2.7590 USDT |
| 2024-02-10 |
2.7081 USDT |
17,310,309.8400 IMX |
2.4661 USDT |
2.4613 USDT |
2.5000 USDT |
2.7858 USDT |
| 2024-02-09 |
2.3837 USDT |
7,163,108.0600 IMX |
2.2871 USDT |
2.2871 USDT |
2.3627 USDT |
2.4736 USDT |
| 2024-02-08 |
2.2963 USDT |
4,173,614.3800 IMX |
2.3227 USDT |
2.2439 USDT |
2.2600 USDT |
2.2812 USDT |
| 2024-02-07 |
2.2251 USDT |
3,797,184.1300 IMX |
2.2099 USDT |
2.1475 USDT |
2.1763 USDT |
2.2983 USDT |
| 2024-02-06 |
2.2575 USDT |
5,327,577.2500 IMX |
2.3001 USDT |
2.2000 USDT |
2.2192 USDT |
2.2017 USDT |
| 2024-02-05 |
2.2088 USDT |
6,531,371.3300 IMX |
2.1059 USDT |
2.1055 USDT |
2.1444 USDT |
2.2785 USDT |
| 2024-02-04 |
2.1419 USDT |
3,190,260.5000 IMX |
2.1210 USDT |
2.1019 USDT |
2.1231 USDT |
2.1154 USDT |
| 2024-02-03 |
2.1772 USDT |
3,657,335.2300 IMX |
2.1789 USDT |
2.1183 USDT |
2.1298 USDT |
2.1201 USDT |
| 2024-02-02 |
2.2015 USDT |
10,010,485.2700 IMX |
2.0420 USDT |
2.0399 USDT |
2.0839 USDT |
2.1858 USDT |
| 2024-02-01 |
1.9739 USDT |
4,139,642.1400 IMX |
1.9327 USDT |
1.8855 USDT |
1.9197 USDT |
2.0390 USDT |
| 2024-01-31 |
1.9850 USDT |
3,369,365.0300 IMX |
2.0067 USDT |
1.9107 USDT |
1.9405 USDT |
1.9399 USDT |
| 2024-01-30 |
2.0341 USDT |
3,813,706.2200 IMX |
2.0306 USDT |
1.9920 USDT |
2.0146 USDT |
2.0325 USDT |
| 2024-01-29 |
1.9812 USDT |
3,698,841.8200 IMX |
1.9057 USDT |
1.8959 USDT |
1.9160 USDT |
2.0279 USDT |