Identifier on Binance: IMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
1.9437 USDT |
3,337,004.4400 IMX |
1.9394 USDT |
1.8946 USDT |
1.9111 USDT |
1.9015 USDT |
| 2024-01-27 |
1.9247 USDT |
2,526,364.7000 IMX |
1.9015 USDT |
1.8935 USDT |
1.9049 USDT |
1.9437 USDT |
| 2024-01-26 |
1.8686 USDT |
3,601,143.1600 IMX |
1.8256 USDT |
1.7969 USDT |
1.8085 USDT |
1.8962 USDT |
| 2024-01-25 |
1.8349 USDT |
2,932,742.3700 IMX |
1.8606 USDT |
1.7781 USDT |
1.8006 USDT |
1.8245 USDT |
| 2024-01-24 |
1.8406 USDT |
3,011,887.7500 IMX |
1.8637 USDT |
1.8010 USDT |
1.8228 USDT |
1.8330 USDT |
| 2024-01-23 |
1.7660 USDT |
4,733,198.3500 IMX |
1.7813 USDT |
1.7016 USDT |
1.7214 USDT |
1.8209 USDT |
| 2024-01-22 |
1.8372 USDT |
3,569,093.9100 IMX |
1.9185 USDT |
1.7634 USDT |
1.7984 USDT |
1.7758 USDT |
| 2024-01-21 |
1.9400 USDT |
1,322,032.0600 IMX |
1.9183 USDT |
1.9012 USDT |
1.9139 USDT |
1.9263 USDT |
| 2024-01-20 |
1.9041 USDT |
1,998,004.4300 IMX |
1.9373 USDT |
1.8701 USDT |
1.8949 USDT |
1.9153 USDT |
| 2024-01-19 |
1.8779 USDT |
2,765,920.7400 IMX |
1.9354 USDT |
1.7968 USDT |
1.8663 USDT |
1.9029 USDT |
| 2024-01-18 |
1.9754 USDT |
3,853,583.8300 IMX |
2.0473 USDT |
1.8963 USDT |
1.9347 USDT |
1.9287 USDT |
| 2024-01-17 |
2.0751 USDT |
2,435,638.6000 IMX |
2.0853 USDT |
2.0154 USDT |
2.0490 USDT |
2.0456 USDT |
| 2024-01-16 |
2.0694 USDT |
4,837,769.7700 IMX |
2.0203 USDT |
2.0010 USDT |
2.0459 USDT |
2.0893 USDT |
| 2024-01-15 |
2.0194 USDT |
2,542,790.7900 IMX |
1.9862 USDT |
1.9800 USDT |
2.0084 USDT |
2.0158 USDT |
| 2024-01-14 |
2.0605 USDT |
2,924,474.6900 IMX |
2.1307 USDT |
1.9951 USDT |
2.0168 USDT |
2.0047 USDT |
| 2024-01-13 |
2.1258 USDT |
3,046,316.9800 IMX |
2.1744 USDT |
2.0744 USDT |
2.1155 USDT |
2.1324 USDT |
| 2024-01-12 |
2.2264 USDT |
8,442,548.1900 IMX |
2.2016 USDT |
2.0413 USDT |
2.1495 USDT |
2.1702 USDT |
| 2024-01-11 |
2.1990 USDT |
7,427,680.7500 IMX |
2.1401 USDT |
2.0939 USDT |
2.1708 USDT |
2.1732 USDT |
| 2024-01-10 |
1.9559 USDT |
5,888,274.7900 IMX |
1.9012 USDT |
1.8365 USDT |
1.8837 USDT |
2.1278 USDT |
| 2024-01-09 |
1.9116 USDT |
4,286,743.3100 IMX |
2.0173 USDT |
1.8081 USDT |
1.8632 USDT |
1.8885 USDT |
| 2024-01-08 |
1.8851 USDT |
7,338,063.8400 IMX |
1.9023 USDT |
1.7504 USDT |
1.8058 USDT |
2.0057 USDT |
| 2024-01-07 |
1.9760 USDT |
3,008,835.7400 IMX |
2.0045 USDT |
1.8910 USDT |
1.9480 USDT |
1.9007 USDT |
| 2024-01-06 |
1.9614 USDT |
3,333,549.8000 IMX |
2.0561 USDT |
1.8706 USDT |
1.9177 USDT |
1.9850 USDT |
| 2024-01-05 |
2.0753 USDT |
4,970,695.8900 IMX |
2.2035 USDT |
1.9550 USDT |
2.0131 USDT |
2.0379 USDT |
| 2024-01-04 |
2.1611 USDT |
6,259,947.7300 IMX |
2.0994 USDT |
2.0735 USDT |
2.1083 USDT |
2.2111 USDT |
| 2024-01-03 |
2.1668 USDT |
12,273,194.8600 IMX |
2.2850 USDT |
1.7357 USDT |
2.0973 USDT |
2.0895 USDT |
| 2024-01-02 |
2.3273 USDT |
5,704,635.2100 IMX |
2.2813 USDT |
2.2500 USDT |
2.2921 USDT |
2.2890 USDT |
| 2024-01-01 |
2.2023 USDT |
4,169,621.6600 IMX |
2.1315 USDT |
2.1238 USDT |
2.1466 USDT |
2.2726 USDT |
| 2023-12-31 |
2.2127 USDT |
4,290,542.0300 IMX |
2.2273 USDT |
2.1000 USDT |
2.1364 USDT |
2.1285 USDT |
| 2023-12-30 |
2.2813 USDT |
3,412,937.0700 IMX |
2.3004 USDT |
2.2034 USDT |
2.2263 USDT |
2.2423 USDT |
| 2023-12-29 |
2.2938 USDT |
5,769,280.2300 IMX |
2.3182 USDT |
2.2201 USDT |
2.2531 USDT |
2.2932 USDT |
| 2023-12-28 |
2.3700 USDT |
7,752,895.2600 IMX |
2.4943 USDT |
2.2500 USDT |
2.2949 USDT |
2.3044 USDT |
| 2023-12-27 |
2.4541 USDT |
11,374,928.5500 IMX |
2.3649 USDT |
2.3008 USDT |
2.3653 USDT |
2.4900 USDT |
| 2023-12-26 |
2.3253 USDT |
8,408,046.9700 IMX |
2.4115 USDT |
2.1500 USDT |
2.2593 USDT |
2.3513 USDT |
| 2023-12-25 |
2.4344 USDT |
7,865,906.1400 IMX |
2.3840 USDT |
2.3600 USDT |
2.3853 USDT |
2.3990 USDT |
| 2023-12-24 |
2.4371 USDT |
8,508,628.4200 IMX |
2.4537 USDT |
2.3009 USDT |
2.3732 USDT |
2.3630 USDT |
| 2023-12-23 |
2.4397 USDT |
17,475,533.7300 IMX |
2.2992 USDT |
2.2801 USDT |
2.3491 USDT |
2.4726 USDT |
| 2023-12-22 |
2.2660 USDT |
9,486,771.3400 IMX |
2.2997 USDT |
2.2101 USDT |
2.2472 USDT |
2.2676 USDT |
| 2023-12-21 |
2.3381 USDT |
9,959,257.6800 IMX |
2.3812 USDT |
2.2669 USDT |
2.3001 USDT |
2.2936 USDT |
| 2023-12-20 |
2.2673 USDT |
14,918,933.5500 IMX |
2.0645 USDT |
2.0410 USDT |
2.0848 USDT |
2.3891 USDT |
| 2023-12-19 |
2.1601 USDT |
12,860,717.5100 IMX |
2.1613 USDT |
2.0617 USDT |
2.0784 USDT |
2.0763 USDT |
| 2023-12-18 |
1.9509 USDT |
16,778,240.5200 IMX |
1.9849 USDT |
1.7839 USDT |
1.8416 USDT |
2.1190 USDT |
| 2023-12-17 |
2.0548 USDT |
10,829,954.1300 IMX |
2.0990 USDT |
1.9825 USDT |
1.9929 USDT |
1.9897 USDT |
| 2023-12-16 |
2.1989 USDT |
12,428,824.0900 IMX |
2.1522 USDT |
2.0900 USDT |
2.1138 USDT |
2.1107 USDT |
| 2023-12-15 |
2.1766 USDT |
14,565,911.3300 IMX |
2.1851 USDT |
2.0600 USDT |
2.0963 USDT |
2.1809 USDT |
| 2023-12-14 |
2.1576 USDT |
22,922,220.2200 IMX |
2.0620 USDT |
1.9995 USDT |
2.0318 USDT |
2.2063 USDT |
| 2023-12-13 |
2.0252 USDT |
22,122,253.0500 IMX |
1.9866 USDT |
1.9600 USDT |
1.9824 USDT |
2.0696 USDT |
| 2023-12-12 |
2.1066 USDT |
26,460,367.1500 IMX |
2.0605 USDT |
1.9535 USDT |
1.9827 USDT |
1.9812 USDT |
| 2023-12-11 |
1.9544 USDT |
37,535,661.8500 IMX |
1.8437 USDT |
1.6300 USDT |
1.8295 USDT |
2.0606 USDT |
| 2023-12-10 |
1.8889 USDT |
20,265,885.5000 IMX |
1.9289 USDT |
1.7819 USDT |
1.8205 USDT |
1.8346 USDT |