Identifier on Binance: IMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
3.3416 USDT |
4,835,210.2400 IMX |
3.3085 USDT |
3.2433 USDT |
3.3155 USDT |
3.3351 USDT |
| 2024-02-26 |
3.2584 USDT |
6,047,780.1400 IMX |
3.2067 USDT |
3.1272 USDT |
3.1708 USDT |
3.2957 USDT |
| 2024-02-25 |
3.1125 USDT |
3,463,806.4400 IMX |
3.0808 USDT |
3.0172 USDT |
3.0490 USDT |
3.1991 USDT |
| 2024-02-24 |
3.0880 USDT |
5,067,025.5900 IMX |
3.0464 USDT |
2.9640 USDT |
3.0000 USDT |
3.0835 USDT |
| 2024-02-23 |
3.1634 USDT |
5,047,297.6500 IMX |
3.2386 USDT |
3.0139 USDT |
3.0490 USDT |
3.0489 USDT |
| 2024-02-22 |
3.4009 USDT |
5,373,820.9200 IMX |
3.3534 USDT |
3.2436 USDT |
3.2702 USDT |
3.2536 USDT |
| 2024-02-21 |
3.3236 USDT |
5,820,182.8600 IMX |
3.5371 USDT |
3.1715 USDT |
3.2080 USDT |
3.3288 USDT |
| 2024-02-20 |
3.4415 USDT |
9,256,064.5300 IMX |
3.2724 USDT |
3.1990 USDT |
3.2479 USDT |
3.5360 USDT |
| 2024-02-19 |
3.3248 USDT |
4,068,423.4300 IMX |
3.3474 USDT |
3.2614 USDT |
3.3025 USDT |
3.3241 USDT |
| 2024-02-18 |
3.2998 USDT |
6,946,667.8200 IMX |
3.1583 USDT |
3.0577 USDT |
3.0954 USDT |
3.3448 USDT |
| 2024-02-17 |
3.0743 USDT |
3,464,131.5500 IMX |
3.1451 USDT |
2.9700 USDT |
3.0377 USDT |
3.1807 USDT |
| 2024-02-16 |
3.1482 USDT |
4,813,253.2900 IMX |
3.1880 USDT |
3.0619 USDT |
3.1274 USDT |
3.1512 USDT |
| 2024-02-15 |
3.2050 USDT |
7,320,168.9100 IMX |
3.2820 USDT |
3.1209 USDT |
3.1590 USDT |
3.1712 USDT |
| 2024-02-14 |
3.0949 USDT |
9,490,150.8500 IMX |
2.9590 USDT |
2.8900 USDT |
2.9057 USDT |
3.2926 USDT |
| 2024-02-13 |
2.9381 USDT |
8,425,128.8800 IMX |
2.9540 USDT |
2.8196 USDT |
2.8979 USDT |
2.9554 USDT |
| 2024-02-12 |
2.9796 USDT |
16,747,222.5200 IMX |
2.7438 USDT |
2.7438 USDT |
2.9163 USDT |
2.9782 USDT |
| 2024-02-11 |
2.7359 USDT |
6,547,574.6300 IMX |
2.7767 USDT |
2.6765 USDT |
2.7041 USDT |
2.7590 USDT |
| 2024-02-10 |
2.7081 USDT |
17,310,309.8400 IMX |
2.4661 USDT |
2.4613 USDT |
2.5000 USDT |
2.7858 USDT |
| 2024-02-09 |
2.3837 USDT |
7,163,108.0600 IMX |
2.2871 USDT |
2.2871 USDT |
2.3627 USDT |
2.4736 USDT |
| 2024-02-08 |
2.2963 USDT |
4,173,614.3800 IMX |
2.3227 USDT |
2.2439 USDT |
2.2600 USDT |
2.2812 USDT |
| 2024-02-07 |
2.2251 USDT |
3,797,184.1300 IMX |
2.2099 USDT |
2.1475 USDT |
2.1763 USDT |
2.2983 USDT |
| 2024-02-06 |
2.2575 USDT |
5,327,577.2500 IMX |
2.3001 USDT |
2.2000 USDT |
2.2192 USDT |
2.2017 USDT |
| 2024-02-05 |
2.2088 USDT |
6,531,371.3300 IMX |
2.1059 USDT |
2.1055 USDT |
2.1444 USDT |
2.2785 USDT |
| 2024-02-04 |
2.1419 USDT |
3,190,260.5000 IMX |
2.1210 USDT |
2.1019 USDT |
2.1231 USDT |
2.1154 USDT |
| 2024-02-03 |
2.1772 USDT |
3,657,335.2300 IMX |
2.1789 USDT |
2.1183 USDT |
2.1298 USDT |
2.1201 USDT |
| 2024-02-02 |
2.2015 USDT |
10,010,485.2700 IMX |
2.0420 USDT |
2.0399 USDT |
2.0839 USDT |
2.1858 USDT |
| 2024-02-01 |
1.9739 USDT |
4,139,642.1400 IMX |
1.9327 USDT |
1.8855 USDT |
1.9197 USDT |
2.0390 USDT |
| 2024-01-31 |
1.9850 USDT |
3,369,365.0300 IMX |
2.0067 USDT |
1.9107 USDT |
1.9405 USDT |
1.9399 USDT |
| 2024-01-30 |
2.0341 USDT |
3,813,706.2200 IMX |
2.0306 USDT |
1.9920 USDT |
2.0146 USDT |
2.0325 USDT |
| 2024-01-29 |
1.9812 USDT |
3,698,841.8200 IMX |
1.9057 USDT |
1.8959 USDT |
1.9160 USDT |
2.0279 USDT |
| 2024-01-28 |
1.9437 USDT |
3,337,004.4400 IMX |
1.9394 USDT |
1.8946 USDT |
1.9111 USDT |
1.9015 USDT |
| 2024-01-27 |
1.9247 USDT |
2,526,364.7000 IMX |
1.9015 USDT |
1.8935 USDT |
1.9049 USDT |
1.9437 USDT |
| 2024-01-26 |
1.8686 USDT |
3,601,143.1600 IMX |
1.8256 USDT |
1.7969 USDT |
1.8085 USDT |
1.8962 USDT |
| 2024-01-25 |
1.8349 USDT |
2,932,742.3700 IMX |
1.8606 USDT |
1.7781 USDT |
1.8006 USDT |
1.8245 USDT |
| 2024-01-24 |
1.8406 USDT |
3,011,887.7500 IMX |
1.8637 USDT |
1.8010 USDT |
1.8228 USDT |
1.8330 USDT |
| 2024-01-23 |
1.7660 USDT |
4,733,198.3500 IMX |
1.7813 USDT |
1.7016 USDT |
1.7214 USDT |
1.8209 USDT |
| 2024-01-22 |
1.8372 USDT |
3,569,093.9100 IMX |
1.9185 USDT |
1.7634 USDT |
1.7984 USDT |
1.7758 USDT |
| 2024-01-21 |
1.9400 USDT |
1,322,032.0600 IMX |
1.9183 USDT |
1.9012 USDT |
1.9139 USDT |
1.9263 USDT |
| 2024-01-20 |
1.9041 USDT |
1,998,004.4300 IMX |
1.9373 USDT |
1.8701 USDT |
1.8949 USDT |
1.9153 USDT |
| 2024-01-19 |
1.8779 USDT |
2,765,920.7400 IMX |
1.9354 USDT |
1.7968 USDT |
1.8663 USDT |
1.9029 USDT |
| 2024-01-18 |
1.9754 USDT |
3,853,583.8300 IMX |
2.0473 USDT |
1.8963 USDT |
1.9347 USDT |
1.9287 USDT |
| 2024-01-17 |
2.0751 USDT |
2,435,638.6000 IMX |
2.0853 USDT |
2.0154 USDT |
2.0490 USDT |
2.0456 USDT |
| 2024-01-16 |
2.0694 USDT |
4,837,769.7700 IMX |
2.0203 USDT |
2.0010 USDT |
2.0459 USDT |
2.0893 USDT |
| 2024-01-15 |
2.0194 USDT |
2,542,790.7900 IMX |
1.9862 USDT |
1.9800 USDT |
2.0084 USDT |
2.0158 USDT |
| 2024-01-14 |
2.0605 USDT |
2,924,474.6900 IMX |
2.1307 USDT |
1.9951 USDT |
2.0168 USDT |
2.0047 USDT |
| 2024-01-13 |
2.1258 USDT |
3,046,316.9800 IMX |
2.1744 USDT |
2.0744 USDT |
2.1155 USDT |
2.1324 USDT |
| 2024-01-12 |
2.2264 USDT |
8,442,548.1900 IMX |
2.2016 USDT |
2.0413 USDT |
2.1495 USDT |
2.1702 USDT |
| 2024-01-11 |
2.1990 USDT |
7,427,680.7500 IMX |
2.1401 USDT |
2.0939 USDT |
2.1708 USDT |
2.1732 USDT |
| 2024-01-10 |
1.9559 USDT |
5,888,274.7900 IMX |
1.9012 USDT |
1.8365 USDT |
1.8837 USDT |
2.1278 USDT |
| 2024-01-09 |
1.9116 USDT |
4,286,743.3100 IMX |
2.0173 USDT |
1.8081 USDT |
1.8632 USDT |
1.8885 USDT |