Identifier on Binance: IMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
1.8851 USDT |
7,338,063.8400 IMX |
1.9023 USDT |
1.7504 USDT |
1.8058 USDT |
2.0057 USDT |
| 2024-01-07 |
1.9760 USDT |
3,008,835.7400 IMX |
2.0045 USDT |
1.8910 USDT |
1.9480 USDT |
1.9007 USDT |
| 2024-01-06 |
1.9614 USDT |
3,333,549.8000 IMX |
2.0561 USDT |
1.8706 USDT |
1.9177 USDT |
1.9850 USDT |
| 2024-01-05 |
2.0753 USDT |
4,970,695.8900 IMX |
2.2035 USDT |
1.9550 USDT |
2.0131 USDT |
2.0379 USDT |
| 2024-01-04 |
2.1611 USDT |
6,259,947.7300 IMX |
2.0994 USDT |
2.0735 USDT |
2.1083 USDT |
2.2111 USDT |
| 2024-01-03 |
2.1668 USDT |
12,273,194.8600 IMX |
2.2850 USDT |
1.7357 USDT |
2.0973 USDT |
2.0895 USDT |
| 2024-01-02 |
2.3273 USDT |
5,704,635.2100 IMX |
2.2813 USDT |
2.2500 USDT |
2.2921 USDT |
2.2890 USDT |
| 2024-01-01 |
2.2023 USDT |
4,169,621.6600 IMX |
2.1315 USDT |
2.1238 USDT |
2.1466 USDT |
2.2726 USDT |
| 2023-12-31 |
2.2127 USDT |
4,290,542.0300 IMX |
2.2273 USDT |
2.1000 USDT |
2.1364 USDT |
2.1285 USDT |
| 2023-12-30 |
2.2813 USDT |
3,412,937.0700 IMX |
2.3004 USDT |
2.2034 USDT |
2.2263 USDT |
2.2423 USDT |
| 2023-12-29 |
2.2938 USDT |
5,769,280.2300 IMX |
2.3182 USDT |
2.2201 USDT |
2.2531 USDT |
2.2932 USDT |
| 2023-12-28 |
2.3700 USDT |
7,752,895.2600 IMX |
2.4943 USDT |
2.2500 USDT |
2.2949 USDT |
2.3044 USDT |
| 2023-12-27 |
2.4541 USDT |
11,374,928.5500 IMX |
2.3649 USDT |
2.3008 USDT |
2.3653 USDT |
2.4900 USDT |
| 2023-12-26 |
2.3253 USDT |
8,408,046.9700 IMX |
2.4115 USDT |
2.1500 USDT |
2.2593 USDT |
2.3513 USDT |
| 2023-12-25 |
2.4344 USDT |
7,865,906.1400 IMX |
2.3840 USDT |
2.3600 USDT |
2.3853 USDT |
2.3990 USDT |
| 2023-12-24 |
2.4371 USDT |
8,508,628.4200 IMX |
2.4537 USDT |
2.3009 USDT |
2.3732 USDT |
2.3630 USDT |
| 2023-12-23 |
2.4397 USDT |
17,475,533.7300 IMX |
2.2992 USDT |
2.2801 USDT |
2.3491 USDT |
2.4726 USDT |
| 2023-12-22 |
2.2660 USDT |
9,486,771.3400 IMX |
2.2997 USDT |
2.2101 USDT |
2.2472 USDT |
2.2676 USDT |
| 2023-12-21 |
2.3381 USDT |
9,959,257.6800 IMX |
2.3812 USDT |
2.2669 USDT |
2.3001 USDT |
2.2936 USDT |
| 2023-12-20 |
2.2673 USDT |
14,918,933.5500 IMX |
2.0645 USDT |
2.0410 USDT |
2.0848 USDT |
2.3891 USDT |
| 2023-12-19 |
2.1601 USDT |
12,860,717.5100 IMX |
2.1613 USDT |
2.0617 USDT |
2.0784 USDT |
2.0763 USDT |
| 2023-12-18 |
1.9509 USDT |
16,778,240.5200 IMX |
1.9849 USDT |
1.7839 USDT |
1.8416 USDT |
2.1190 USDT |
| 2023-12-17 |
2.0548 USDT |
10,829,954.1300 IMX |
2.0990 USDT |
1.9825 USDT |
1.9929 USDT |
1.9897 USDT |
| 2023-12-16 |
2.1989 USDT |
12,428,824.0900 IMX |
2.1522 USDT |
2.0900 USDT |
2.1138 USDT |
2.1107 USDT |
| 2023-12-15 |
2.1766 USDT |
14,565,911.3300 IMX |
2.1851 USDT |
2.0600 USDT |
2.0963 USDT |
2.1809 USDT |
| 2023-12-14 |
2.1576 USDT |
22,922,220.2200 IMX |
2.0620 USDT |
1.9995 USDT |
2.0318 USDT |
2.2063 USDT |
| 2023-12-13 |
2.0252 USDT |
22,122,253.0500 IMX |
1.9866 USDT |
1.9600 USDT |
1.9824 USDT |
2.0696 USDT |
| 2023-12-12 |
2.1066 USDT |
26,460,367.1500 IMX |
2.0605 USDT |
1.9535 USDT |
1.9827 USDT |
1.9812 USDT |
| 2023-12-11 |
1.9544 USDT |
37,535,661.8500 IMX |
1.8437 USDT |
1.6300 USDT |
1.8295 USDT |
2.0606 USDT |
| 2023-12-10 |
1.8889 USDT |
20,265,885.5000 IMX |
1.9289 USDT |
1.7819 USDT |
1.8205 USDT |
1.8346 USDT |
| 2023-12-09 |
1.8153 USDT |
37,247,480.9600 IMX |
1.5857 USDT |
1.5616 USDT |
1.5799 USDT |
1.9157 USDT |
| 2023-12-08 |
1.5395 USDT |
16,784,403.1700 IMX |
1.5362 USDT |
1.4800 USDT |
1.4969 USDT |
1.5771 USDT |
| 2023-12-07 |
1.4463 USDT |
22,178,389.7000 IMX |
1.3909 USDT |
1.3609 USDT |
1.3987 USDT |
1.5354 USDT |
| 2023-12-06 |
1.4097 USDT |
17,646,155.0400 IMX |
1.4193 USDT |
1.3321 USDT |
1.3530 USDT |
1.3492 USDT |
| 2023-12-05 |
1.4335 USDT |
18,879,442.9100 IMX |
1.4215 USDT |
1.3804 USDT |
1.3950 USDT |
1.4174 USDT |
| 2023-12-04 |
1.4207 USDT |
12,679,440.8600 IMX |
1.4292 USDT |
1.3650 USDT |
1.4017 USDT |
1.4167 USDT |
| 2023-12-03 |
1.4262 USDT |
12,435,461.3200 IMX |
1.4112 USDT |
1.3823 USDT |
1.4015 USDT |
1.4344 USDT |
| 2023-12-02 |
1.4073 USDT |
11,699,915.5900 IMX |
1.4420 USDT |
1.3773 USDT |
1.4029 USDT |
1.4106 USDT |
| 2023-12-01 |
1.3858 USDT |
14,397,926.0500 IMX |
1.2813 USDT |
1.2649 USDT |
1.2822 USDT |
1.4479 USDT |
| 2023-11-30 |
1.2616 USDT |
6,992,976.8000 IMX |
1.2800 USDT |
1.2356 USDT |
1.2486 USDT |
1.2809 USDT |
| 2023-11-29 |
1.2952 USDT |
6,188,870.7400 IMX |
1.3443 USDT |
1.2557 USDT |
1.2753 USDT |
1.2762 USDT |
| 2023-11-28 |
1.3193 USDT |
7,814,649.4100 IMX |
1.3423 USDT |
1.2666 USDT |
1.2842 USDT |
1.3421 USDT |
| 2023-11-27 |
1.3496 USDT |
9,301,090.4300 IMX |
1.3599 USDT |
1.2997 USDT |
1.3250 USDT |
1.3487 USDT |
| 2023-11-26 |
1.3631 USDT |
7,505,233.9800 IMX |
1.4153 USDT |
1.3199 USDT |
1.3393 USDT |
1.3614 USDT |
| 2023-11-25 |
1.3932 USDT |
5,780,887.3800 IMX |
1.4261 USDT |
1.3534 USDT |
1.3720 USDT |
1.4070 USDT |
| 2023-11-24 |
1.4071 USDT |
8,941,992.6500 IMX |
1.4180 USDT |
1.3824 USDT |
1.3981 USDT |
1.4209 USDT |
| 2023-11-23 |
1.4562 USDT |
16,672,528.9000 IMX |
1.3865 USDT |
1.3742 USDT |
1.4039 USDT |
1.4171 USDT |
| 2023-11-22 |
1.3412 USDT |
11,814,010.8000 IMX |
1.2590 USDT |
1.2533 USDT |
1.3056 USDT |
1.3765 USDT |
| 2023-11-21 |
1.2989 USDT |
19,643,465.5600 IMX |
1.3458 USDT |
1.2218 USDT |
1.2678 USDT |
1.2639 USDT |
| 2023-11-20 |
1.3493 USDT |
16,754,856.1000 IMX |
1.3524 USDT |
1.2969 USDT |
1.3238 USDT |
1.3357 USDT |