Identifier on Binance: IMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.5338 USDT |
4,662,709.5200 IMX |
0.5176 USDT |
0.5136 USDT |
0.5178 USDT |
0.5403 USDT |
| 2023-10-19 |
0.5133 USDT |
2,961,196.1800 IMX |
0.5148 USDT |
0.5037 USDT |
0.5087 USDT |
0.5179 USDT |
| 2023-10-18 |
0.5233 USDT |
3,835,853.0900 IMX |
0.5312 USDT |
0.5130 USDT |
0.5184 USDT |
0.5178 USDT |
| 2023-10-17 |
0.5366 USDT |
5,859,675.4600 IMX |
0.5432 USDT |
0.5200 USDT |
0.5316 USDT |
0.5343 USDT |
| 2023-10-16 |
0.5481 USDT |
12,645,489.7000 IMX |
0.5279 USDT |
0.5275 USDT |
0.5398 USDT |
0.5433 USDT |
| 2023-10-15 |
0.5289 USDT |
2,951,225.0100 IMX |
0.5296 USDT |
0.5236 USDT |
0.5270 USDT |
0.5283 USDT |
| 2023-10-14 |
0.5252 USDT |
2,849,122.1800 IMX |
0.5185 USDT |
0.5163 USDT |
0.5201 USDT |
0.5305 USDT |
| 2023-10-13 |
0.5184 USDT |
3,220,341.8300 IMX |
0.5183 USDT |
0.5132 USDT |
0.5149 USDT |
0.5168 USDT |
| 2023-10-12 |
0.5217 USDT |
5,023,305.5600 IMX |
0.5252 USDT |
0.5126 USDT |
0.5190 USDT |
0.5189 USDT |
| 2023-10-11 |
0.5171 USDT |
8,973,766.3100 IMX |
0.5403 USDT |
0.5034 USDT |
0.5099 USDT |
0.5252 USDT |
| 2023-10-10 |
0.5478 USDT |
8,513,153.7200 IMX |
0.5354 USDT |
0.5227 USDT |
0.5296 USDT |
0.5437 USDT |
| 2023-10-09 |
0.5399 USDT |
4,553,753.5000 IMX |
0.5583 USDT |
0.5221 USDT |
0.5334 USDT |
0.5334 USDT |
| 2023-10-08 |
0.5556 USDT |
2,508,336.6100 IMX |
0.5602 USDT |
0.5495 USDT |
0.5527 USDT |
0.5581 USDT |
| 2023-10-07 |
0.5591 USDT |
3,073,023.6700 IMX |
0.5585 USDT |
0.5512 USDT |
0.5550 USDT |
0.5592 USDT |
| 2023-10-06 |
0.5571 USDT |
3,410,400.5600 IMX |
0.5532 USDT |
0.5497 USDT |
0.5524 USDT |
0.5580 USDT |
| 2023-10-05 |
0.5648 USDT |
3,112,394.3100 IMX |
0.5695 USDT |
0.5549 USDT |
0.5567 USDT |
0.5564 USDT |
| 2023-10-04 |
0.5632 USDT |
4,782,008.1000 IMX |
0.5688 USDT |
0.5445 USDT |
0.5616 USDT |
0.5716 USDT |
| 2023-10-03 |
0.5726 USDT |
4,881,883.2000 IMX |
0.5786 USDT |
0.5636 USDT |
0.5719 USDT |
0.5704 USDT |
| 2023-10-02 |
0.5994 USDT |
6,677,058.9700 IMX |
0.6149 USDT |
0.5660 USDT |
0.5799 USDT |
0.5790 USDT |
| 2023-10-01 |
0.6029 USDT |
7,128,523.5300 IMX |
0.5903 USDT |
0.5859 USDT |
0.5939 USDT |
0.6183 USDT |
| 2023-09-30 |
0.5859 USDT |
5,084,241.9400 IMX |
0.5820 USDT |
0.5758 USDT |
0.5802 USDT |
0.5895 USDT |
| 2023-09-29 |
0.5743 USDT |
5,544,140.8900 IMX |
0.5798 USDT |
0.5588 USDT |
0.5669 USDT |
0.5841 USDT |
| 2023-09-28 |
0.5692 USDT |
6,734,848.8900 IMX |
0.5669 USDT |
0.5576 USDT |
0.5615 USDT |
0.5804 USDT |
| 2023-09-27 |
0.5638 USDT |
14,695,802.2900 IMX |
0.5872 USDT |
0.5530 USDT |
0.5599 USDT |
0.5682 USDT |
| 2023-09-26 |
0.5893 USDT |
6,313,032.0200 IMX |
0.6067 USDT |
0.5761 USDT |
0.5800 USDT |
0.5861 USDT |
| 2023-09-25 |
0.6061 USDT |
13,909,969.5700 IMX |
0.5904 USDT |
0.5823 USDT |
0.5972 USDT |
0.6069 USDT |
| 2023-09-24 |
0.5954 USDT |
9,615,314.8200 IMX |
0.6216 USDT |
0.5802 USDT |
0.5853 USDT |
0.5957 USDT |
| 2023-09-23 |
0.6185 USDT |
11,138,936.3300 IMX |
0.6519 USDT |
0.6045 USDT |
0.6123 USDT |
0.6185 USDT |
| 2023-09-22 |
0.6619 USDT |
31,780,213.3300 IMX |
0.6813 USDT |
0.6411 USDT |
0.6479 USDT |
0.6543 USDT |
| 2023-09-21 |
0.6864 USDT |
117,227,888.3200 IMX |
0.5526 USDT |
0.5526 USDT |
0.6546 USDT |
0.6756 USDT |
| 2023-09-20 |
0.5453 USDT |
8,451,486.7800 IMX |
0.5450 USDT |
0.5305 USDT |
0.5377 USDT |
0.5522 USDT |
| 2023-09-19 |
0.5389 USDT |
2,283,098.9500 IMX |
0.5317 USDT |
0.5282 USDT |
0.5321 USDT |
0.5445 USDT |
| 2023-09-18 |
0.5336 USDT |
3,606,415.2600 IMX |
0.5206 USDT |
0.5139 USDT |
0.5182 USDT |
0.5333 USDT |
| 2023-09-17 |
0.5266 USDT |
3,005,786.5800 IMX |
0.5374 USDT |
0.5111 USDT |
0.5156 USDT |
0.5177 USDT |
| 2023-09-16 |
0.5279 USDT |
4,299,162.3000 IMX |
0.5151 USDT |
0.5130 USDT |
0.5166 USDT |
0.5354 USDT |
| 2023-09-15 |
0.5016 USDT |
2,186,955.8200 IMX |
0.5012 USDT |
0.4927 USDT |
0.4958 USDT |
0.5124 USDT |
| 2023-09-14 |
0.4975 USDT |
2,155,807.9400 IMX |
0.4933 USDT |
0.4904 USDT |
0.4945 USDT |
0.4989 USDT |
| 2023-09-13 |
0.4949 USDT |
3,143,426.9800 IMX |
0.4855 USDT |
0.4824 USDT |
0.4876 USDT |
0.4945 USDT |
| 2023-09-12 |
0.4973 USDT |
2,423,967.7000 IMX |
0.4903 USDT |
0.4845 USDT |
0.4877 USDT |
0.4865 USDT |
| 2023-09-11 |
0.4978 USDT |
5,823,648.8800 IMX |
0.5144 USDT |
0.4800 USDT |
0.4889 USDT |
0.4899 USDT |
| 2023-09-10 |
0.5168 USDT |
3,688,981.3800 IMX |
0.5348 USDT |
0.5015 USDT |
0.5102 USDT |
0.5137 USDT |
| 2023-09-09 |
0.5390 USDT |
1,938,938.2300 IMX |
0.5418 USDT |
0.5338 USDT |
0.5356 USDT |
0.5351 USDT |
| 2023-09-08 |
0.5487 USDT |
1,722,930.8700 IMX |
0.5531 USDT |
0.5387 USDT |
0.5432 USDT |
0.5427 USDT |
| 2023-09-07 |
0.5440 USDT |
1,693,916.2300 IMX |
0.5459 USDT |
0.5374 USDT |
0.5409 USDT |
0.5506 USDT |
| 2023-09-06 |
0.5460 USDT |
1,956,745.3800 IMX |
0.5502 USDT |
0.5340 USDT |
0.5447 USDT |
0.5458 USDT |
| 2023-09-05 |
0.5480 USDT |
2,985,344.2700 IMX |
0.5522 USDT |
0.5385 USDT |
0.5427 USDT |
0.5507 USDT |
| 2023-09-04 |
0.5501 USDT |
2,324,727.1200 IMX |
0.5430 USDT |
0.5419 USDT |
0.5461 USDT |
0.5481 USDT |
| 2023-09-03 |
0.5430 USDT |
2,432,922.8900 IMX |
0.5524 USDT |
0.5319 USDT |
0.5371 USDT |
0.5425 USDT |
| 2023-09-02 |
0.5557 USDT |
2,928,929.3500 IMX |
0.5548 USDT |
0.5426 USDT |
0.5492 USDT |
0.5517 USDT |
| 2023-09-01 |
0.5609 USDT |
2,500,965.7900 IMX |
0.5606 USDT |
0.5485 USDT |
0.5552 USDT |
0.5541 USDT |