Identifier on Binance: INJBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0396 BNB |
3,165.0800 |
0.0403 BNB |
0.0388 BNB |
0.0391 BNB |
0.0408 BNB |
| 2024-11-21 |
0.0390 BNB |
4,216.3200 |
0.0382 BNB |
0.0378 BNB |
0.0381 BNB |
0.0402 BNB |
| 2024-11-20 |
0.0392 BNB |
5,392.3800 |
0.0397 BNB |
0.0382 BNB |
0.0386 BNB |
0.0386 BNB |
| 2024-11-19 |
0.0405 BNB |
7,612.8300 |
0.0414 BNB |
0.0395 BNB |
0.0395 BNB |
0.0395 BNB |
| 2024-11-18 |
0.0407 BNB |
5,564.8500 |
0.0395 BNB |
0.0395 BNB |
0.0397 BNB |
0.0411 BNB |
| 2024-11-17 |
0.0412 BNB |
5,233.2800 |
0.0415 BNB |
0.0394 BNB |
0.0397 BNB |
0.0397 BNB |
| 2024-11-16 |
0.0403 BNB |
4,173.9800 |
0.0397 BNB |
0.0393 BNB |
0.0396 BNB |
0.0414 BNB |
| 2024-11-15 |
0.0381 BNB |
3,338.5400 |
0.0375 BNB |
0.0369 BNB |
0.0374 BNB |
0.0402 BNB |
| 2024-11-14 |
0.0387 BNB |
4,441.9500 |
0.0387 BNB |
0.0373 BNB |
0.0375 BNB |
0.0374 BNB |
| 2024-11-13 |
0.0394 BNB |
5,751.5800 |
0.0391 BNB |
0.0373 BNB |
0.0376 BNB |
0.0388 BNB |
| 2024-11-12 |
0.0394 BNB |
6,372.6800 |
0.0406 BNB |
0.0380 BNB |
0.0385 BNB |
0.0391 BNB |
| 2024-11-11 |
0.0416 BNB |
39,681.0900 |
0.0411 BNB |
0.0401 BNB |
0.0404 BNB |
0.0407 BNB |
| 2024-11-10 |
0.0399 BNB |
6,183.6600 |
0.0381 BNB |
0.0380 BNB |
0.0386 BNB |
0.0407 BNB |
| 2024-11-09 |
0.0359 BNB |
3,724.6400 |
0.0376 BNB |
0.0344 BNB |
0.0352 BNB |
0.0369 BNB |
| 2024-11-08 |
0.0373 BNB |
3,683.6800 |
0.0362 BNB |
0.0359 BNB |
0.0365 BNB |
0.0374 BNB |
| 2024-11-07 |
0.0357 BNB |
4,121.5500 |
0.0359 BNB |
0.0347 BNB |
0.0350 BNB |
0.0361 BNB |
| 2024-11-06 |
0.0350 BNB |
5,599.7000 |
0.0308 BNB |
0.0308 BNB |
0.0315 BNB |
0.0358 BNB |
| 2024-11-05 |
0.0304 BNB |
2,854.0200 |
0.0297 BNB |
0.0297 BNB |
0.0298 BNB |
0.0308 BNB |
| 2024-11-04 |
0.0298 BNB |
722.1800 |
0.0304 BNB |
0.0293 BNB |
0.0296 BNB |
0.0296 BNB |
| 2024-11-03 |
0.0304 BNB |
3,117.3400 |
0.0316 BNB |
0.0292 BNB |
0.0300 BNB |
0.0304 BNB |
| 2024-11-02 |
0.0319 BNB |
1,018.9900 |
0.0326 BNB |
0.0313 BNB |
0.0315 BNB |
0.0315 BNB |
| 2024-11-01 |
0.0330 BNB |
798.1300 |
0.0330 BNB |
0.0323 BNB |
0.0325 BNB |
0.0326 BNB |
| 2024-10-31 |
0.0332 BNB |
771.2200 |
0.0333 BNB |
0.0328 BNB |
0.0330 BNB |
0.0332 BNB |
| 2024-10-30 |
0.0331 BNB |
680.2600 |
0.0335 BNB |
0.0326 BNB |
0.0328 BNB |
0.0333 BNB |
| 2024-10-29 |
0.0330 BNB |
985.6700 |
0.0320 BNB |
0.0320 BNB |
0.0323 BNB |
0.0334 BNB |
| 2024-10-28 |
0.0316 BNB |
1,083.6300 |
0.0321 BNB |
0.0310 BNB |
0.0314 BNB |
0.0320 BNB |
| 2024-10-27 |
0.0318 BNB |
463.9300 |
0.0315 BNB |
0.0314 BNB |
0.0314 BNB |
0.0323 BNB |
| 2024-10-26 |
0.0318 BNB |
1,323.0300 |
0.0315 BNB |
0.0311 BNB |
0.0313 BNB |
0.0315 BNB |
| 2024-10-25 |
0.0319 BNB |
2,356.8900 |
0.0344 BNB |
0.0304 BNB |
0.0333 BNB |
0.0317 BNB |
| 2024-10-24 |
0.0341 BNB |
693.7400 |
0.0344 BNB |
0.0338 BNB |
0.0339 BNB |
0.0343 BNB |
| 2024-10-23 |
0.0349 BNB |
556.6400 |
0.0353 BNB |
0.0341 BNB |
0.0345 BNB |
0.0346 BNB |
| 2024-10-22 |
0.0352 BNB |
2,074.4800 |
0.0355 BNB |
0.0346 BNB |
0.0351 BNB |
0.0353 BNB |
| 2024-10-21 |
0.0361 BNB |
1,291.4600 |
0.0366 BNB |
0.0355 BNB |
0.0355 BNB |
0.0356 BNB |
| 2024-10-20 |
0.0370 BNB |
678.2800 |
0.0373 BNB |
0.0365 BNB |
0.0366 BNB |
0.0367 BNB |
| 2024-10-19 |
0.0367 BNB |
686.0600 |
0.0368 BNB |
0.0363 BNB |
0.0363 BNB |
0.0373 BNB |
| 2024-10-18 |
0.0365 BNB |
1,371.1400 |
0.0362 BNB |
0.0355 BNB |
0.0358 BNB |
0.0365 BNB |
| 2024-10-17 |
0.0380 BNB |
13,462.4900 |
0.0349 BNB |
0.0340 BNB |
0.0343 BNB |
0.0361 BNB |
| 2024-10-16 |
0.0353 BNB |
690.6700 |
0.0359 BNB |
0.0347 BNB |
0.0350 BNB |
0.0351 BNB |
| 2024-10-15 |
0.0366 BNB |
2,340.0400 |
0.0370 BNB |
0.0354 BNB |
0.0357 BNB |
0.0357 BNB |
| 2024-10-14 |
0.0367 BNB |
3,283.4700 |
0.0356 BNB |
0.0352 BNB |
0.0355 BNB |
0.0369 BNB |
| 2024-10-13 |
0.0353 BNB |
647.4900 |
0.0354 BNB |
0.0346 BNB |
0.0347 BNB |
0.0355 BNB |
| 2024-10-12 |
0.0357 BNB |
1,110.9600 |
0.0356 BNB |
0.0354 BNB |
0.0354 BNB |
0.0354 BNB |
| 2024-10-11 |
0.0351 BNB |
1,527.3300 |
0.0342 BNB |
0.0341 BNB |
0.0342 BNB |
0.0360 BNB |
| 2024-10-10 |
0.0339 BNB |
1,376.0300 |
0.0338 BNB |
0.0334 BNB |
0.0335 BNB |
0.0343 BNB |
| 2024-10-09 |
0.0342 BNB |
3,254.0300 |
0.0335 BNB |
0.0335 BNB |
0.0336 BNB |
0.0338 BNB |
| 2024-10-08 |
0.0343 BNB |
3,398.3000 |
0.0364 BNB |
0.0332 BNB |
0.0333 BNB |
0.0339 BNB |
| 2024-10-07 |
0.0370 BNB |
2,435.5600 |
0.0365 BNB |
0.0359 BNB |
0.0362 BNB |
0.0367 BNB |
| 2024-10-06 |
0.0360 BNB |
1,101.5400 |
0.0353 BNB |
0.0351 BNB |
0.0352 BNB |
0.0361 BNB |
| 2024-10-05 |
0.0358 BNB |
650.9000 |
0.0366 BNB |
0.0351 BNB |
0.0353 BNB |
0.0353 BNB |
| 2024-10-04 |
0.0360 BNB |
2,109.7700 |
0.0350 BNB |
0.0349 BNB |
0.0350 BNB |
0.0367 BNB |