Identifier on Binance: INJBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0321 BNB |
5,018.4000 |
0.0318 BNB |
0.0316 BNB |
0.0317 BNB |
0.0323 BNB |
| 2023-08-30 |
0.0318 BNB |
3,868.9000 |
0.0320 BNB |
0.0314 BNB |
0.0316 BNB |
0.0318 BNB |
| 2023-08-29 |
0.0316 BNB |
17,755.1000 |
0.0315 BNB |
0.0304 BNB |
0.0309 BNB |
0.0318 BNB |
| 2023-08-28 |
0.0319 BNB |
8,658.4000 |
0.0318 BNB |
0.0310 BNB |
0.0312 BNB |
0.0315 BNB |
| 2023-08-27 |
0.0326 BNB |
10,307.7000 |
0.0333 BNB |
0.0316 BNB |
0.0318 BNB |
0.0318 BNB |
| 2023-08-26 |
0.0332 BNB |
4,672.5000 |
0.0332 BNB |
0.0329 BNB |
0.0332 BNB |
0.0334 BNB |
| 2023-08-25 |
0.0334 BNB |
11,107.4000 |
0.0341 BNB |
0.0328 BNB |
0.0332 BNB |
0.0333 BNB |
| 2023-08-24 |
0.0347 BNB |
6,418.0000 |
0.0357 BNB |
0.0341 BNB |
0.0342 BNB |
0.0342 BNB |
| 2023-08-23 |
0.0351 BNB |
12,452.8000 |
0.0349 BNB |
0.0343 BNB |
0.0345 BNB |
0.0358 BNB |
| 2023-08-22 |
0.0349 BNB |
12,248.8000 |
0.0355 BNB |
0.0342 BNB |
0.0345 BNB |
0.0346 BNB |
| 2023-08-21 |
0.0355 BNB |
19,856.6000 |
0.0357 BNB |
0.0344 BNB |
0.0354 BNB |
0.0354 BNB |
| 2023-08-20 |
0.0361 BNB |
7,182.7000 |
0.0357 BNB |
0.0353 BNB |
0.0356 BNB |
0.0356 BNB |
| 2023-08-19 |
0.0365 BNB |
23,403.0000 |
0.0365 BNB |
0.0357 BNB |
0.0357 BNB |
0.0357 BNB |
| 2023-08-18 |
0.0350 BNB |
53,014.0000 |
0.0328 BNB |
0.0321 BNB |
0.0326 BNB |
0.0367 BNB |
| 2023-08-17 |
0.0316 BNB |
33,799.6000 |
0.0304 BNB |
0.0303 BNB |
0.0308 BNB |
0.0324 BNB |
| 2023-08-16 |
0.0306 BNB |
25,954.4000 |
0.0304 BNB |
0.0297 BNB |
0.0302 BNB |
0.0299 BNB |
| 2023-08-15 |
0.0307 BNB |
14,078.9000 |
0.0315 BNB |
0.0299 BNB |
0.0304 BNB |
0.0303 BNB |
| 2023-08-14 |
0.0318 BNB |
6,238.2000 |
0.0321 BNB |
0.0313 BNB |
0.0315 BNB |
0.0315 BNB |
| 2023-08-13 |
0.0319 BNB |
3,660.7000 |
0.0319 BNB |
0.0316 BNB |
0.0317 BNB |
0.0321 BNB |
| 2023-08-12 |
0.0319 BNB |
3,365.2000 |
0.0319 BNB |
0.0317 BNB |
0.0318 BNB |
0.0320 BNB |
| 2023-08-11 |
0.0320 BNB |
3,402.8000 |
0.0319 BNB |
0.0317 BNB |
0.0319 BNB |
0.0321 BNB |
| 2023-08-10 |
0.0316 BNB |
7,381.3000 |
0.0323 BNB |
0.0312 BNB |
0.0314 BNB |
0.0318 BNB |
| 2023-08-09 |
0.0328 BNB |
5,477.9000 |
0.0330 BNB |
0.0321 BNB |
0.0323 BNB |
0.0324 BNB |
| 2023-08-08 |
0.0331 BNB |
6,031.3000 |
0.0327 BNB |
0.0326 BNB |
0.0327 BNB |
0.0331 BNB |
| 2023-08-07 |
0.0327 BNB |
5,845.8000 |
0.0325 BNB |
0.0321 BNB |
0.0324 BNB |
0.0327 BNB |
| 2023-08-06 |
0.0327 BNB |
4,803.6000 |
0.0326 BNB |
0.0324 BNB |
0.0325 BNB |
0.0326 BNB |
| 2023-08-05 |
0.0330 BNB |
5,377.8000 |
0.0331 BNB |
0.0325 BNB |
0.0326 BNB |
0.0327 BNB |
| 2023-08-04 |
0.0336 BNB |
5,826.0000 |
0.0337 BNB |
0.0330 BNB |
0.0331 BNB |
0.0331 BNB |
| 2023-08-03 |
0.0335 BNB |
8,927.2000 |
0.0330 BNB |
0.0328 BNB |
0.0330 BNB |
0.0337 BNB |
| 2023-08-02 |
0.0331 BNB |
14,433.5000 |
0.0323 BNB |
0.0323 BNB |
0.0326 BNB |
0.0332 BNB |
| 2023-08-01 |
0.0318 BNB |
16,414.4000 |
0.0326 BNB |
0.0310 BNB |
0.0313 BNB |
0.0321 BNB |
| 2023-07-31 |
0.0327 BNB |
10,385.8000 |
0.0325 BNB |
0.0323 BNB |
0.0326 BNB |
0.0325 BNB |
| 2023-07-30 |
0.0326 BNB |
7,379.1000 |
0.0330 BNB |
0.0317 BNB |
0.0322 BNB |
0.0321 BNB |
| 2023-07-29 |
0.0332 BNB |
4,542.4000 |
0.0332 BNB |
0.0329 BNB |
0.0329 BNB |
0.0329 BNB |
| 2023-07-28 |
0.0334 BNB |
5,264.9000 |
0.0332 BNB |
0.0331 BNB |
0.0332 BNB |
0.0333 BNB |
| 2023-07-27 |
0.0337 BNB |
11,068.8000 |
0.0336 BNB |
0.0330 BNB |
0.0332 BNB |
0.0332 BNB |
| 2023-07-26 |
0.0335 BNB |
9,836.6000 |
0.0336 BNB |
0.0330 BNB |
0.0332 BNB |
0.0337 BNB |
| 2023-07-25 |
0.0339 BNB |
9,846.4000 |
0.0341 BNB |
0.0333 BNB |
0.0336 BNB |
0.0337 BNB |
| 2023-07-24 |
0.0346 BNB |
19,112.2000 |
0.0359 BNB |
0.0338 BNB |
0.0340 BNB |
0.0341 BNB |
| 2023-07-23 |
0.0359 BNB |
7,778.4000 |
0.0358 BNB |
0.0354 BNB |
0.0356 BNB |
0.0358 BNB |
| 2023-07-22 |
0.0363 BNB |
8,736.5000 |
0.0369 BNB |
0.0355 BNB |
0.0359 BNB |
0.0358 BNB |
| 2023-07-21 |
0.0380 BNB |
11,032.7000 |
0.0383 BNB |
0.0368 BNB |
0.0372 BNB |
0.0368 BNB |
| 2023-07-20 |
0.0385 BNB |
23,357.9000 |
0.0372 BNB |
0.0370 BNB |
0.0373 BNB |
0.0384 BNB |
| 2023-07-19 |
0.0374 BNB |
31,400.0000 |
0.0371 BNB |
0.0369 BNB |
0.0373 BNB |
0.0373 BNB |
| 2023-07-18 |
0.0375 BNB |
23,736.8000 |
0.0375 BNB |
0.0369 BNB |
0.0371 BNB |
0.0371 BNB |
| 2023-07-17 |
0.0374 BNB |
32,957.8000 |
0.0366 BNB |
0.0361 BNB |
0.0368 BNB |
0.0377 BNB |
| 2023-07-16 |
0.0372 BNB |
26,203.5000 |
0.0371 BNB |
0.0360 BNB |
0.0365 BNB |
0.0365 BNB |
| 2023-07-15 |
0.0367 BNB |
23,907.4000 |
0.0380 BNB |
0.0358 BNB |
0.0362 BNB |
0.0370 BNB |
| 2023-07-14 |
0.0368 BNB |
75,635.2000 |
0.0342 BNB |
0.0335 BNB |
0.0340 BNB |
0.0374 BNB |
| 2023-07-13 |
0.0332 BNB |
32,324.1000 |
0.0327 BNB |
0.0322 BNB |
0.0324 BNB |
0.0344 BNB |