Identifier on Binance: INJBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0329 BNB |
13,702.2000 |
0.0322 BNB |
0.0318 BNB |
0.0320 BNB |
0.0328 BNB |
| 2023-07-11 |
0.0332 BNB |
12,123.8000 |
0.0331 BNB |
0.0322 BNB |
0.0324 BNB |
0.0322 BNB |
| 2023-07-10 |
0.0333 BNB |
20,496.4000 |
0.0350 BNB |
0.0324 BNB |
0.0327 BNB |
0.0331 BNB |
| 2023-07-09 |
0.0353 BNB |
19,496.6000 |
0.0342 BNB |
0.0341 BNB |
0.0343 BNB |
0.0350 BNB |
| 2023-07-08 |
0.0338 BNB |
8,342.6000 |
0.0338 BNB |
0.0332 BNB |
0.0334 BNB |
0.0341 BNB |
| 2023-07-07 |
0.0340 BNB |
20,255.5000 |
0.0338 BNB |
0.0332 BNB |
0.0337 BNB |
0.0339 BNB |
| 2023-07-06 |
0.0344 BNB |
20,393.7000 |
0.0346 BNB |
0.0334 BNB |
0.0336 BNB |
0.0339 BNB |
| 2023-07-05 |
0.0351 BNB |
25,935.7000 |
0.0353 BNB |
0.0340 BNB |
0.0345 BNB |
0.0345 BNB |
| 2023-07-04 |
0.0356 BNB |
19,040.8000 |
0.0349 BNB |
0.0344 BNB |
0.0348 BNB |
0.0357 BNB |
| 2023-07-03 |
0.0354 BNB |
23,747.2000 |
0.0354 BNB |
0.0347 BNB |
0.0350 BNB |
0.0350 BNB |
| 2023-07-02 |
0.0350 BNB |
27,114.5000 |
0.0358 BNB |
0.0338 BNB |
0.0342 BNB |
0.0356 BNB |
| 2023-07-01 |
0.0349 BNB |
48,216.7000 |
0.0334 BNB |
0.0332 BNB |
0.0338 BNB |
0.0359 BNB |
| 2023-06-30 |
0.0337 BNB |
32,978.7000 |
0.0338 BNB |
0.0323 BNB |
0.0334 BNB |
0.0334 BNB |
| 2023-06-29 |
0.0332 BNB |
22,602.5000 |
0.0321 BNB |
0.0321 BNB |
0.0326 BNB |
0.0338 BNB |
| 2023-06-28 |
0.0323 BNB |
31,502.9000 |
0.0319 BNB |
0.0316 BNB |
0.0319 BNB |
0.0322 BNB |
| 2023-06-27 |
0.0321 BNB |
35,689.8000 |
0.0312 BNB |
0.0312 BNB |
0.0317 BNB |
0.0319 BNB |
| 2023-06-26 |
0.0311 BNB |
59,250.1000 |
0.0291 BNB |
0.0286 BNB |
0.0291 BNB |
0.0312 BNB |
| 2023-06-25 |
0.0295 BNB |
22,396.6000 |
0.0292 BNB |
0.0290 BNB |
0.0292 BNB |
0.0292 BNB |
| 2023-06-24 |
0.0287 BNB |
29,964.5000 |
0.0292 BNB |
0.0281 BNB |
0.0284 BNB |
0.0292 BNB |
| 2023-06-23 |
0.0293 BNB |
30,825.8000 |
0.0289 BNB |
0.0286 BNB |
0.0290 BNB |
0.0293 BNB |
| 2023-06-22 |
0.0289 BNB |
29,530.7000 |
0.0287 BNB |
0.0275 BNB |
0.0285 BNB |
0.0290 BNB |
| 2023-06-21 |
0.0286 BNB |
54,429.3000 |
0.0272 BNB |
0.0270 BNB |
0.0277 BNB |
0.0287 BNB |
| 2023-06-20 |
0.0264 BNB |
37,496.7000 |
0.0254 BNB |
0.0252 BNB |
0.0255 BNB |
0.0273 BNB |
| 2023-06-19 |
0.0250 BNB |
32,591.2000 |
0.0245 BNB |
0.0241 BNB |
0.0243 BNB |
0.0252 BNB |
| 2023-06-18 |
0.0252 BNB |
20,523.4000 |
0.0258 BNB |
0.0246 BNB |
0.0249 BNB |
0.0247 BNB |
| 2023-06-17 |
0.0257 BNB |
32,283.6000 |
0.0253 BNB |
0.0249 BNB |
0.0252 BNB |
0.0259 BNB |
| 2023-06-16 |
0.0251 BNB |
30,491.2000 |
0.0249 BNB |
0.0246 BNB |
0.0249 BNB |
0.0253 BNB |
| 2023-06-15 |
0.0243 BNB |
47,475.8000 |
0.0248 BNB |
0.0232 BNB |
0.0235 BNB |
0.0250 BNB |
| 2023-06-14 |
0.0249 BNB |
49,203.3000 |
0.0247 BNB |
0.0242 BNB |
0.0247 BNB |
0.0249 BNB |
| 2023-06-13 |
0.0248 BNB |
53,727.7000 |
0.0245 BNB |
0.0241 BNB |
0.0246 BNB |
0.0250 BNB |
| 2023-06-12 |
0.0249 BNB |
33,455.1000 |
0.0243 BNB |
0.0239 BNB |
0.0243 BNB |
0.0246 BNB |
| 2023-06-11 |
0.0240 BNB |
33,417.3000 |
0.0239 BNB |
0.0230 BNB |
0.0236 BNB |
0.0241 BNB |
| 2023-06-10 |
0.0245 BNB |
65,104.5000 |
0.0265 BNB |
0.0230 BNB |
0.0235 BNB |
0.0238 BNB |
| 2023-06-09 |
0.0269 BNB |
23,799.4000 |
0.0265 BNB |
0.0263 BNB |
0.0264 BNB |
0.0265 BNB |
| 2023-06-08 |
0.0263 BNB |
40,792.9000 |
0.0266 BNB |
0.0257 BNB |
0.0259 BNB |
0.0266 BNB |
| 2023-06-07 |
0.0264 BNB |
37,863.0000 |
0.0262 BNB |
0.0259 BNB |
0.0260 BNB |
0.0266 BNB |
| 2023-06-06 |
0.0259 BNB |
43,463.3000 |
0.0256 BNB |
0.0249 BNB |
0.0253 BNB |
0.0262 BNB |
| 2023-06-05 |
0.0254 BNB |
62,714.8000 |
0.0256 BNB |
0.0247 BNB |
0.0249 BNB |
0.0257 BNB |
| 2023-06-04 |
0.0259 BNB |
32,657.0000 |
0.0258 BNB |
0.0253 BNB |
0.0256 BNB |
0.0258 BNB |
| 2023-06-03 |
0.0258 BNB |
34,846.2000 |
0.0256 BNB |
0.0254 BNB |
0.0256 BNB |
0.0259 BNB |
| 2023-06-02 |
0.0257 BNB |
51,957.8000 |
0.0239 BNB |
0.0237 BNB |
0.0243 BNB |
0.0256 BNB |
| 2023-06-01 |
0.0238 BNB |
30,732.2000 |
0.0236 BNB |
0.0229 BNB |
0.0232 BNB |
0.0239 BNB |
| 2023-05-31 |
0.0238 BNB |
34,730.0000 |
0.0244 BNB |
0.0231 BNB |
0.0235 BNB |
0.0236 BNB |
| 2023-05-30 |
0.0241 BNB |
44,598.6000 |
0.0238 BNB |
0.0235 BNB |
0.0240 BNB |
0.0245 BNB |
| 2023-05-29 |
0.0235 BNB |
61,311.6000 |
0.0226 BNB |
0.0221 BNB |
0.0225 BNB |
0.0239 BNB |
| 2023-05-28 |
0.0219 BNB |
44,189.1000 |
0.0208 BNB |
0.0207 BNB |
0.0212 BNB |
0.0231 BNB |
| 2023-05-27 |
0.0209 BNB |
20,701.4000 |
0.0209 BNB |
0.0207 BNB |
0.0209 BNB |
0.0208 BNB |
| 2023-05-26 |
0.0208 BNB |
25,728.8000 |
0.0207 BNB |
0.0203 BNB |
0.0206 BNB |
0.0209 BNB |
| 2023-05-25 |
0.0207 BNB |
26,482.6000 |
0.0209 BNB |
0.0202 BNB |
0.0205 BNB |
0.0208 BNB |
| 2023-05-24 |
0.0214 BNB |
36,827.0000 |
0.0217 BNB |
0.0207 BNB |
0.0210 BNB |
0.0210 BNB |